Pelagos Insurance Capital Limit (PLGO) Historical Stock Prices

Pelagos Insurance Capital Limit (PLGO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	20.82	21.15	20.52	20.88	20.62	330,600
May 4, 2026	21.04	21.33	20.79	20.79	20.54	410,700
May 1, 2026	21.23	21.50	21.08	21.21	20.95	425,000
Apr 30, 2026	20.77	21.24	20.77	21.13	20.87	283,400
Apr 29, 2026	21.05	21.26	20.76	20.88	20.62	435,000
Apr 28, 2026	21.09	21.38	20.97	21.17	20.91	309,700
Apr 27, 2026	20.85	21.22	20.81	20.88	20.62	301,900
Apr 24, 2026	21.13	21.26	20.91	20.96	20.70	215,900
Apr 23, 2026	20.63	21.40	20.54	21.29	21.03	331,000
Apr 22, 2026	20.57	20.70	20.36	20.56	20.31	395,500
Apr 21, 2026	20.85	20.98	20.58	20.65	20.40	318,300
Apr 20, 2026	20.79	21.17	20.78	20.84	20.58	391,200
Apr 17, 2026	20.22	21.09	20.20	20.97	20.71	475,800
Apr 16, 2026	20.02	20.27	20.02	20.20	19.95	369,800
Apr 15, 2026	20.08	20.24	20.04	20.14	19.89	319,900
Apr 14, 2026	19.93	20.26	19.88	20.15	19.90	346,900
Apr 13, 2026	19.96	20.09	19.77	20.04	19.79	484,600
Apr 10, 2026	20.25	20.25	19.79	20.05	19.80	365,700
Apr 9, 2026	19.57	20.53	19.57	20.34	20.09	668,300
Apr 8, 2026	19.50	19.75	19.38	19.69	19.45	454,400
Apr 7, 2026	19.31	19.31	19.09	19.21	18.97	649,000
Apr 6, 2026	19.08	19.29	18.96	19.29	19.05	636,900
Apr 2, 2026	18.93	19.23	18.87	19.14	18.91	695,900
Apr 1, 2026	19.11	19.20	18.96	19.00	18.77	429,100
Mar 31, 2026	19.45	19.45	18.93	19.11	18.88	505,700

Historical stock data.