Pelagos Insurance Capital Limit (PLGO) Historical Stock Prices

Pelagos Insurance Capital Limit (PLGO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 30, 2026	18.88	19.20	18.80	19.18	18.94	409,400
Mar 27, 2026	19.09	19.19	18.75	18.75	18.52	356,800
Mar 26, 2026	18.97	19.23	18.97	19.17	18.94	254,500
Mar 25, 2026	19.18	19.18	18.97	19.11	18.88	304,000
Mar 24, 2026	19.02	19.21	18.93	19.02	18.79	373,300
Mar 23, 2026	19.12	19.32	19.05	19.06	18.83	396,900
Mar 20, 2026	18.69	18.85	18.57	18.84	18.61	721,200
Mar 19, 2026	18.70	18.88	18.52	18.66	18.43	351,000
Mar 18, 2026	18.87	19.06	18.77	18.80	18.57	356,600
Mar 17, 2026	19.00	19.33	18.83	19.00	18.77	410,800
Mar 16, 2026	18.76	19.11	18.73	18.95	18.72	359,100
Mar 13, 2026	18.81	18.95	18.61	18.70	18.32	418,300
Mar 12, 2026	18.60	18.88	18.52	18.69	18.31	456,600
Mar 11, 2026	18.71	18.97	18.63	18.77	18.39	553,000
Mar 10, 2026	18.66	19.16	18.63	18.91	18.53	488,200
Mar 9, 2026	18.53	18.79	18.24	18.76	18.38	476,300
Mar 6, 2026	18.60	18.75	18.06	18.62	18.24	432,100
Mar 5, 2026	19.45	19.51	19.00	19.01	18.63	516,000
Mar 4, 2026	19.17	19.51	19.03	19.50	19.11	663,200
Mar 3, 2026	19.14	19.28	18.63	19.23	18.84	518,800
Mar 2, 2026	19.04	19.71	18.81	19.56	19.17	733,900
Feb 27, 2026	19.46	19.48	19.00	19.06	18.68	645,500
Feb 26, 2026	20.15	20.27	19.10	19.26	18.87	1,216,600
Feb 25, 2026	20.17	20.19	19.95	20.11	19.70	400,600
Feb 24, 2026	20.12	20.20	19.91	20.09	19.68	584,300

Historical stock data.