Pelagos Insurance Capital Limit (PLGO) Historical Stock Prices

Pelagos Insurance Capital Limit (PLGO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 23, 2026	20.21	20.50	19.98	20.08	19.67	528,400
Feb 20, 2026	20.11	20.15	19.60	20.04	19.64	537,000
Feb 19, 2026	19.52	19.86	19.49	19.69	19.29	281,100
Feb 18, 2026	19.91	19.94	19.65	19.66	19.26	281,300
Feb 17, 2026	19.77	20.12	19.77	19.95	19.55	281,700
Feb 13, 2026	19.71	19.82	19.55	19.65	19.25	313,600
Feb 12, 2026	19.84	20.00	19.58	19.78	19.38	280,600
Feb 11, 2026	19.44	19.73	19.25	19.72	19.32	268,200
Feb 10, 2026	18.78	19.44	18.56	19.36	18.97	386,400
Feb 9, 2026	19.37	19.42	18.81	18.93	18.55	411,600
Feb 6, 2026	19.58	19.83	19.35	19.40	19.01	472,300
Feb 5, 2026	19.46	19.78	19.36	19.53	19.14	356,400
Feb 4, 2026	19.32	19.73	19.32	19.41	19.02	313,700
Feb 3, 2026	19.33	19.50	19.18	19.22	18.83	290,500
Feb 2, 2026	19.15	19.53	19.15	19.22	18.83	505,900
Jan 30, 2026	18.84	19.09	18.80	19.04	18.66	391,300
Jan 29, 2026	18.83	19.00	18.71	18.88	18.50	371,200
Jan 28, 2026	18.63	18.83	18.63	18.70	18.32	346,100
Jan 27, 2026	18.80	18.96	18.62	18.67	18.29	275,500
Jan 26, 2026	18.76	19.00	18.74	18.83	18.45	276,800
Jan 23, 2026	18.60	18.75	18.48	18.63	18.25	243,100
Jan 22, 2026	18.53	18.70	18.50	18.58	18.21	339,100
Jan 21, 2026	18.56	18.78	18.42	18.57	18.20	295,100
Jan 20, 2026	18.25	18.67	18.20	18.55	18.18	297,700
Jan 16, 2026	18.49	18.60	18.33	18.35	17.98	371,300

Historical stock data.