No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 4.43 | 4.50 | 4.33 | 4.41 | 4.37 | 31,225,605 |
| Feb 2, 2026 | 4.27 | 4.42 | 4.16 | 4.39 | 4.35 | 54,777,877 |
| Jan 30, 2026 | 4.59 | 4.79 | 4.24 | 4.29 | 4.25 | 44,544,886 |
| Jan 29, 2026 | 4.80 | 4.82 | 4.49 | 4.59 | 4.55 | 35,024,257 |
| Jan 28, 2026 | 5.00 | 5.03 | 4.80 | 4.81 | 4.77 | 30,809,472 |
| Jan 27, 2026 | 5.08 | 5.11 | 4.92 | 4.96 | 4.91 | 61,513,915 |
| Jan 23, 2026 | 5.06 | 5.16 | 5.01 | 5.08 | 5.03 | 38,959,043 |
| Jan 22, 2026 | 5.00 | 5.07 | 4.97 | 5.04 | 4.99 | 28,475,687 |
| Jan 21, 2026 | 4.80 | 4.95 | 4.77 | 4.95 | 4.90 | 24,301,489 |
| Jan 20, 2026 | 4.64 | 4.76 | 4.46 | 4.74 | 4.70 | 27,229,596 |
| Jan 19, 2026 | 4.65 | 4.69 | 4.49 | 4.68 | 4.64 | 20,190,446 |
| Jan 16, 2026 | 4.83 | 4.89 | 4.60 | 4.68 | 4.64 | 36,009,014 |
| Jan 15, 2026 | 4.95 | 5.04 | 4.82 | 4.83 | 4.79 | 31,448,370 |
| Jan 14, 2026 | 4.88 | 4.94 | 4.80 | 4.87 | 4.83 | 22,152,481 |
| Jan 13, 2026 | 4.90 | 4.92 | 4.77 | 4.86 | 4.82 | 24,847,041 |
| Jan 12, 2026 | 4.68 | 4.82 | 4.64 | 4.77 | 4.73 | 27,090,882 |
| Jan 9, 2026 | 4.75 | 4.80 | 4.61 | 4.65 | 4.61 | 24,429,408 |
| Jan 8, 2026 | 4.78 | 4.89 | 4.68 | 4.80 | 4.76 | 21,960,271 |
| Jan 7, 2026 | 4.80 | 4.89 | 4.68 | 4.83 | 4.79 | 26,396,477 |
| Jan 6, 2026 | 4.48 | 4.88 | 4.48 | 4.84 | 4.80 | 37,521,042 |
| Jan 5, 2026 | 4.35 | 4.44 | 4.32 | 4.42 | 4.38 | 16,545,167 |
| Jan 2, 2026 | 4.20 | 4.35 | 4.17 | 4.31 | 4.27 | 12,569,062 |
| Dec 31, 2025 | 4.16 | 4.22 | 4.10 | 4.22 | 4.18 | 12,905,702 |
| Dec 30, 2025 | 4.19 | 4.22 | 4.06 | 4.18 | 4.14 | 21,831,064 |
| Dec 29, 2025 | 4.49 | 4.53 | 4.26 | 4.31 | 4.27 | 24,065,557 |
Dates identify the start of each price period.