No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 4, 2026 | 5.16 | 5.16 | 4.93 | 5.09 | 5.09 | 22,024,463 |
| Sep 3, 2026 | 5.25 | 5.38 | 5.10 | 5.20 | 5.20 | 19,628,476 |
| Sep 2, 2026 | 5.40 | 5.42 | 5.10 | 5.19 | 5.19 | 26,497,640 |
| Sep 1, 2026 | 5.47 | 5.55 | 5.42 | 5.48 | 5.43 | 15,604,624 |
| Aug 31, 2026 | 5.27 | 5.49 | 5.23 | 5.40 | 5.35 | 38,999,864 |
| Aug 28, 2026 | 5.20 | 5.38 | 5.16 | 5.36 | 5.31 | 21,318,353 |
| Aug 27, 2026 | 5.09 | 5.30 | 5.08 | 5.15 | 5.10 | 25,598,467 |
| Aug 26, 2026 | 5.21 | 5.38 | 5.12 | 5.29 | 5.24 | 27,699,223 |
| Aug 25, 2026 | 5.40 | 5.42 | 5.09 | 5.14 | 5.09 | 31,057,841 |
| Aug 24, 2026 | 5.33 | 5.51 | 5.16 | 5.47 | 5.42 | 33,392,178 |
| Aug 21, 2026 | 4.91 | 5.08 | 4.76 | 5.07 | 5.02 | 34,025,683 |
| Aug 20, 2026 | 4.87 | 4.90 | 4.78 | 4.83 | 4.79 | 18,348,126 |
| Aug 19, 2026 | 4.85 | 5.01 | 4.75 | 4.76 | 4.72 | 20,296,639 |
| Aug 18, 2026 | 4.96 | 5.03 | 4.81 | 4.93 | 4.89 | 26,638,062 |
| Aug 17, 2026 | 4.89 | 5.15 | 4.85 | 5.09 | 5.04 | 23,603,776 |
| Aug 14, 2026 | 4.80 | 4.91 | 4.72 | 4.87 | 4.83 | 18,594,006 |
| Aug 13, 2026 | 4.83 | 4.89 | 4.74 | 4.86 | 4.82 | 17,545,420 |
| Aug 12, 2026 | 4.66 | 4.96 | 4.60 | 4.88 | 4.84 | 19,541,609 |
| Aug 11, 2026 | 4.78 | 4.80 | 4.68 | 4.68 | 4.64 | 16,619,280 |
| Aug 10, 2026 | 4.68 | 4.75 | 4.61 | 4.72 | 4.68 | 20,433,944 |
| Aug 7, 2026 | 4.35 | 4.64 | 4.35 | 4.58 | 4.54 | 27,665,064 |
| Aug 6, 2026 | 4.36 | 4.48 | 4.30 | 4.30 | 4.26 | 25,394,913 |
| Aug 5, 2026 | 4.41 | 4.46 | 4.29 | 4.33 | 4.29 | 23,991,217 |
| Aug 4, 2026 | 4.10 | 4.28 | 4.08 | 4.28 | 4.24 | 24,060,462 |
| Aug 3, 2026 | 4.08 | 4.19 | 4.01 | 4.08 | 4.04 | 19,218,113 |
Dates identify the start of each price period.