No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 31, 2026 | 4.36 | 4.41 | 4.09 | 4.15 | 4.11 | 31,082,990 |
| Jul 30, 2026 | 4.18 | 4.30 | 4.07 | 4.21 | 4.17 | 35,094,600 |
| Jul 29, 2026 | 4.04 | 4.17 | 3.97 | 4.10 | 4.06 | 29,445,110 |
| Jul 28, 2026 | 4.22 | 4.24 | 4.04 | 4.04 | 4.00 | 20,691,379 |
| Jul 27, 2026 | 4.23 | 4.29 | 4.18 | 4.25 | 4.21 | 14,085,298 |
| Jul 24, 2026 | 4.23 | 4.26 | 4.06 | 4.14 | 4.10 | 17,643,517 |
| Jul 23, 2026 | 4.24 | 4.37 | 4.20 | 4.23 | 4.19 | 26,535,416 |
| Jul 22, 2026 | 4.17 | 4.20 | 4.10 | 4.15 | 4.11 | 21,027,914 |
| Jul 21, 2026 | 4.14 | 4.18 | 3.97 | 4.12 | 4.08 | 34,641,259 |
| Jul 20, 2026 | 4.42 | 4.44 | 4.17 | 4.19 | 4.15 | 19,769,609 |
| Jul 17, 2026 | 4.35 | 4.47 | 4.24 | 4.33 | 4.29 | 22,877,843 |
| Jul 16, 2026 | 4.58 | 4.60 | 4.40 | 4.47 | 4.43 | 20,997,795 |
| Jul 15, 2026 | 4.60 | 4.66 | 4.54 | 4.64 | 4.60 | 20,489,235 |
| Jul 14, 2026 | 4.48 | 4.56 | 4.40 | 4.53 | 4.49 | 13,540,334 |
| Jul 13, 2026 | 4.64 | 4.67 | 4.41 | 4.48 | 4.44 | 22,702,628 |
| Jul 10, 2026 | 4.59 | 4.70 | 4.53 | 4.63 | 4.59 | 17,569,286 |
| Jul 9, 2026 | 4.65 | 4.81 | 4.60 | 4.61 | 4.57 | 20,676,365 |
| Jul 8, 2026 | 4.75 | 4.91 | 4.61 | 4.70 | 4.66 | 22,606,491 |
| Jul 7, 2026 | 5.06 | 5.08 | 4.77 | 4.86 | 4.82 | 18,599,573 |
| Jul 6, 2026 | 5.24 | 5.32 | 5.08 | 5.14 | 5.09 | 13,383,818 |
| Jul 3, 2026 | 5.08 | 5.31 | 5.03 | 5.23 | 5.18 | 15,968,628 |
| Jul 2, 2026 | 5.19 | 5.23 | 5.04 | 5.13 | 5.08 | 17,303,004 |
| Jul 1, 2026 | 5.12 | 5.21 | 4.95 | 5.11 | 5.06 | 21,687,549 |
| Jun 30, 2026 | 4.86 | 5.15 | 4.80 | 5.02 | 4.97 | 34,499,054 |
| Jun 29, 2026 | 5.04 | 5.09 | 4.89 | 5.08 | 5.03 | 17,122,467 |
Dates identify the start of each price period.