PLS Group (PLS.AX) Historical Stock Prices

PLS Group Limited (PLS.AX), daily historical prices. Prices in AUD.
Date	Open	High	Low	Close		Volume
Jun 26, 2026	5.25	5.40	5.00	5.04	4.99	21,737,163
Jun 25, 2026	5.64	5.65	5.34	5.38	5.33	16,207,867
Jun 24, 2026	5.47	5.70	5.29	5.66	5.61	21,664,942
Jun 23, 2026	5.54	5.62	5.36	5.47	5.42	25,342,330
Jun 22, 2026	5.93	5.96	5.50	5.53	5.48	27,506,438
Jun 19, 2026	6.00	6.10	5.77	5.88	5.83	39,063,143
Jun 18, 2026	6.35	6.38	6.03	6.17	6.11	19,258,036
Jun 17, 2026	6.15	6.54	6.15	6.36	6.30	17,204,569
Jun 16, 2026	6.40	6.40	6.13	6.19	6.13	50,528,511
Jun 15, 2026	6.55	6.75	6.44	6.48	6.42	28,219,800
Jun 12, 2026	6.17	6.52	6.12	6.52	6.46	24,476,261
Jun 11, 2026	5.68	5.96	5.52	5.94	5.89	27,551,148
Jun 10, 2026	5.98	6.01	5.68	5.76	5.71	20,716,783
Jun 9, 2026	5.90	5.90	5.71	5.86	5.81	29,953,465
Jun 5, 2026	6.07	6.12	5.81	5.91	5.86	38,369,444
Jun 4, 2026	6.41	6.41	6.14	6.14	6.08	32,056,025
Jun 3, 2026	6.75	6.81	6.40	6.43	6.37	32,558,009
Jun 2, 2026	6.74	6.74	6.42	6.55	6.49	27,393,955
Jun 1, 2026	6.43	6.81	6.40	6.74	6.68	22,666,863
May 29, 2026	6.34	6.46	6.29	6.46	6.40	401,573,042
May 28, 2026	6.30	6.59	6.28	6.30	6.24	29,399,882
May 27, 2026	6.45	6.54	6.27	6.28	6.22	25,570,105
May 26, 2026	6.43	6.56	6.34	6.40	6.34	20,252,004
May 25, 2026	6.30	6.45	6.18	6.43	6.37	14,296,272
May 22, 2026	6.28	6.35	6.17	6.34	6.28	22,384,169

Historical stock prices.