PLS Group Limited

PLS.AX · Australian

Prices in AUD

Historical prices

PLS Group Limited (PLS.AX), daily historical prices. Prices in AUD.
DateOpenHighLowCloseVolume
May 21, 20266.106.186.096.166.1018,879,249
May 20, 20265.876.045.786.035.9723,352,279
May 19, 20265.925.965.735.925.8715,964,907
May 18, 20265.956.105.946.005.9514,285,849
May 15, 20266.146.195.936.015.9630,109,513
May 14, 20266.486.486.226.386.3213,732,940
May 13, 20266.506.596.446.446.3821,988,910
May 12, 20266.466.596.446.506.4432,139,982
May 11, 20266.216.376.196.286.2217,616,744
May 8, 20266.276.386.186.266.2017,561,982
May 7, 20266.306.386.246.376.3122,313,941
May 6, 20266.086.246.056.246.1828,414,877
May 5, 20265.986.045.956.045.988,308,470
May 4, 20266.146.145.976.055.9911,380,086
May 1, 20266.156.176.096.146.0821,146,248
Apr 30, 20266.056.175.856.025.9724,564,409
Apr 29, 20265.996.055.895.985.9348,401,058
Apr 28, 20265.996.175.966.116.0524,718,110
Apr 27, 20265.756.045.735.935.8815,991,329
Apr 24, 20265.956.035.745.775.7221,807,821
Apr 23, 20265.986.035.615.685.6321,852,156
Apr 22, 20265.875.965.775.925.8716,428,894
Apr 21, 20265.996.095.875.895.8422,018,017
Apr 20, 20265.776.055.676.045.9826,514,915
Apr 17, 20265.996.145.916.045.9832,754,337