No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 5.41 | 5.73 | 5.39 | 5.71 | 5.66 | 28,347,163 |
| Apr 15, 2026 | 5.39 | 5.45 | 5.27 | 5.39 | 5.34 | 16,538,223 |
| Apr 14, 2026 | 5.47 | 5.49 | 5.37 | 5.40 | 5.35 | 17,004,281 |
| Apr 13, 2026 | 5.33 | 5.39 | 5.24 | 5.34 | 5.29 | 26,494,992 |
| Apr 10, 2026 | 5.40 | 5.41 | 5.29 | 5.36 | 5.31 | 15,702,965 |
| Apr 9, 2026 | 5.17 | 5.37 | 5.17 | 5.30 | 5.25 | 16,127,317 |
| Apr 8, 2026 | 5.35 | 5.37 | 5.16 | 5.28 | 5.23 | 18,058,376 |
| Apr 7, 2026 | 5.28 | 5.29 | 5.14 | 5.19 | 5.14 | 12,421,768 |
| Apr 2, 2026 | 5.31 | 5.33 | 5.03 | 5.09 | 5.04 | 23,727,097 |
| Apr 1, 2026 | 5.30 | 5.43 | 5.22 | 5.30 | 5.25 | 27,115,365 |
| Mar 31, 2026 | 5.25 | 5.27 | 5.05 | 5.12 | 5.07 | 29,590,326 |
| Mar 30, 2026 | 5.14 | 5.43 | 5.12 | 5.27 | 5.22 | 33,283,538 |
| Mar 27, 2026 | 4.85 | 5.15 | 4.81 | 5.15 | 5.10 | 28,594,728 |
| Mar 26, 2026 | 4.90 | 5.00 | 4.74 | 4.97 | 4.92 | 27,907,213 |
| Mar 25, 2026 | 4.68 | 4.93 | 4.65 | 4.92 | 4.88 | 52,269,151 |
| Mar 24, 2026 | 4.42 | 4.60 | 4.38 | 4.54 | 4.50 | 27,461,761 |
| Mar 23, 2026 | 4.05 | 4.30 | 3.92 | 4.26 | 4.22 | 32,057,661 |
| Mar 20, 2026 | 4.05 | 4.30 | 3.99 | 4.23 | 4.19 | 59,840,569 |
| Mar 19, 2026 | 4.42 | 4.46 | 4.12 | 4.13 | 4.09 | 28,107,748 |
| Mar 18, 2026 | 4.67 | 4.68 | 4.53 | 4.59 | 4.55 | 18,269,282 |
| Mar 17, 2026 | 4.80 | 4.83 | 4.57 | 4.67 | 4.63 | 20,172,645 |
| Mar 16, 2026 | 4.80 | 4.82 | 4.67 | 4.76 | 4.72 | 20,232,799 |
| Mar 13, 2026 | 4.73 | 4.94 | 4.67 | 4.89 | 4.85 | 16,047,278 |
| Mar 12, 2026 | 4.80 | 4.82 | 4.73 | 4.78 | 4.74 | 18,710,101 |
| Mar 11, 2026 | 4.74 | 4.92 | 4.67 | 4.90 | 4.86 | 22,384,727 |
Dates identify the start of each price period.