No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 4.69 | 4.72 | 4.59 | 4.67 | 4.63 | 17,926,379 |
| Mar 9, 2026 | 4.60 | 4.62 | 4.32 | 4.44 | 4.40 | 31,328,994 |
| Mar 6, 2026 | 4.73 | 4.80 | 4.67 | 4.76 | 4.72 | 14,280,620 |
| Mar 5, 2026 | 4.83 | 4.90 | 4.75 | 4.81 | 4.77 | 19,751,427 |
| Mar 4, 2026 | 4.63 | 4.84 | 4.61 | 4.74 | 4.70 | 21,504,220 |
| Mar 3, 2026 | 5.14 | 5.20 | 4.71 | 4.80 | 4.76 | 26,179,365 |
| Mar 2, 2026 | 5.05 | 5.32 | 5.00 | 5.15 | 5.10 | 33,414,915 |
| Feb 27, 2026 | 5.13 | 5.23 | 5.02 | 5.19 | 5.14 | 50,379,583 |
| Feb 26, 2026 | 5.05 | 5.26 | 5.00 | 5.25 | 5.20 | 56,032,789 |
| Feb 25, 2026 | 4.78 | 4.95 | 4.77 | 4.85 | 4.81 | 22,872,289 |
| Feb 24, 2026 | 4.47 | 4.73 | 4.41 | 4.72 | 4.68 | 28,407,065 |
| Feb 23, 2026 | 4.17 | 4.37 | 4.13 | 4.37 | 4.33 | 12,811,599 |
| Feb 20, 2026 | 4.35 | 4.44 | 4.16 | 4.18 | 4.14 | 17,073,872 |
| Feb 19, 2026 | 4.50 | 4.57 | 4.31 | 4.38 | 4.34 | 20,670,697 |
| Feb 18, 2026 | 4.30 | 4.48 | 4.25 | 4.42 | 4.38 | 14,009,206 |
| Feb 17, 2026 | 4.34 | 4.36 | 4.26 | 4.32 | 4.28 | 8,987,257 |
| Feb 16, 2026 | 4.25 | 4.34 | 4.11 | 4.31 | 4.27 | 17,776,279 |
| Feb 13, 2026 | 4.26 | 4.33 | 4.20 | 4.23 | 4.19 | 24,420,274 |
| Feb 12, 2026 | 4.34 | 4.45 | 4.29 | 4.43 | 4.39 | 25,716,493 |
| Feb 11, 2026 | 4.08 | 4.30 | 4.01 | 4.27 | 4.23 | 30,650,516 |
| Feb 10, 2026 | 4.33 | 4.39 | 4.19 | 4.21 | 4.17 | 30,185,099 |
| Feb 9, 2026 | 4.24 | 4.24 | 4.07 | 4.17 | 4.13 | 21,091,401 |
| Feb 6, 2026 | 4.16 | 4.22 | 3.94 | 4.12 | 4.08 | 37,454,449 |
| Feb 5, 2026 | 4.33 | 4.42 | 4.13 | 4.17 | 4.13 | 25,768,353 |
| Feb 4, 2026 | 4.55 | 4.60 | 4.30 | 4.33 | 4.29 | 23,396,315 |
Dates identify the start of each price period.