YieldMax PLTR Option Income Strategy ETF (PLTY) Historical ETF Prices

YieldMax PLTR Option Income Strategy ETF (PLTY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 16, 2026	50.67	51.35	48.27	48.46	30.59	405,000
Jan 15, 2026	50.52	50.93	50.09	50.13	31.65	219,200
Jan 14, 2026	50.52	51.51	49.70	50.79	31.80	177,500
Jan 13, 2026	50.73	51.29	50.17	50.80	31.81	184,400
Jan 12, 2026	50.47	51.51	50.24	50.73	31.77	215,500
Jan 9, 2026	50.40	50.81	49.82	50.47	31.60	283,200
Jan 8, 2026	52.50	52.50	49.75	50.29	31.49	186,700
Jan 7, 2026	51.44	53.24	51.06	51.94	32.24	206,900
Jan 6, 2026	50.47	51.60	50.30	51.44	31.93	206,500
Jan 5, 2026	50.25	50.58	49.60	50.14	31.12	348,400
Jan 2, 2026	52.31	52.35	48.04	48.62	30.18	544,500
Dec 31, 2025	52.53	52.71	51.55	51.55	31.68	323,200
Dec 30, 2025	53.46	53.67	52.45	52.46	32.24	339,400
Dec 29, 2025	54.16	54.34	53.34	53.61	32.95	370,600
Dec 26, 2025	56.27	56.56	54.62	54.62	33.57	236,000
Dec 24, 2025	56.63	57.20	56.60	57.00	34.42	194,900
Dec 23, 2025	56.60	57.08	56.49	57.08	34.47	181,100
Dec 22, 2025	57.04	58.03	56.66	56.86	34.33	327,100
Dec 19, 2025	55.32	57.10	55.30	56.69	34.23	348,700
Dec 18, 2025	54.01	55.49	54.01	54.96	33.19	210,800
Dec 17, 2025	56.03	56.10	53.25	53.25	31.89	261,500
Dec 16, 2025	54.48	56.11	54.42	56.09	33.59	197,900
Dec 15, 2025	55.27	55.90	54.79	54.79	32.81	201,100
Dec 12, 2025	55.38	55.38	53.23	54.91	32.89	354,500
Dec 11, 2025	55.54	55.77	54.42	55.77	33.40	239,400

Historical stock data.