YieldMax PLTR Option Income Strategy ETF (PLTY) Historical ETF Prices

YieldMax PLTR Option Income Strategy ETF (PLTY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 24, 2026	37.83	37.90	36.50	37.35	33.63	242,700
Aug 21, 2026	37.09	38.45	36.80	38.16	34.36	333,500
Aug 20, 2026	37.40	37.46	36.63	37.05	33.36	197,000
Aug 19, 2026	37.50	38.18	36.85	37.97	33.54	314,200
Aug 18, 2026	37.36	37.85	37.12	37.15	32.81	438,800
Aug 17, 2026	37.75	38.06	37.29	37.41	33.04	150,400
Aug 14, 2026	38.58	38.60	37.62	37.62	33.23	199,800
Aug 13, 2026	37.55	38.72	37.43	38.57	34.07	243,500
Aug 12, 2026	38.30	38.50	37.47	37.97	32.88	418,400
Aug 11, 2026	38.47	39.15	38.25	38.56	33.39	142,000
Aug 10, 2026	37.95	39.53	37.79	38.70	33.51	190,500
Aug 7, 2026	35.77	38.17	35.77	38.13	33.02	237,700
Aug 6, 2026	35.16	35.44	34.41	34.98	30.29	115,900
Aug 5, 2026	36.58	37.49	35.80	35.82	30.71	236,700
Aug 4, 2026	32.80	37.18	32.55	36.39	31.20	577,100
Aug 3, 2026	29.01	29.19	28.53	28.83	24.72	193,600
Jul 31, 2026	28.08	28.45	27.67	28.45	24.40	127,900
Jul 30, 2026	27.90	28.38	27.75	28.14	24.13	142,300
Jul 29, 2026	28.70	29.38	28.45	28.45	24.11	109,100
Jul 28, 2026	29.15	29.35	27.51	28.65	24.28	128,800
Jul 27, 2026	29.05	30.33	28.95	30.10	25.51	252,500
Jul 24, 2026	28.92	28.92	28.34	28.43	24.09	192,000
Jul 23, 2026	29.09	29.20	28.00	28.64	24.27	97,600
Jul 22, 2026	30.72	30.72	28.90	29.09	24.40	120,800
Jul 21, 2026	30.98	31.16	30.74	30.74	25.78	301,100

Historical stock data.