YieldMax PLTR Option Income Strategy ETF (PLTY) Historical ETF Prices

YieldMax PLTR Option Income Strategy ETF (PLTY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 20, 2026	30.56	31.45	30.50	31.14	26.12	139,700
Jul 17, 2026	30.58	31.15	30.15	30.63	25.69	93,900
Jul 16, 2026	30.88	31.23	30.24	31.13	26.11	82,100
Jul 15, 2026	31.41	31.87	31.25	31.33	26.03	74,300
Jul 14, 2026	29.44	31.80	29.20	31.36	26.05	134,200
Jul 13, 2026	30.07	30.80	29.92	30.70	25.50	77,100
Jul 10, 2026	30.95	30.95	29.82	30.06	24.97	107,200
Jul 9, 2026	30.14	30.40	29.63	30.40	25.25	127,500
Jul 8, 2026	30.75	31.25	30.16	31.14	25.64	123,100
Jul 7, 2026	31.50	32.50	31.00	31.52	25.95	120,600
Jul 6, 2026	30.06	31.50	30.06	31.18	25.67	105,600
Jul 2, 2026	30.36	31.22	30.36	30.49	25.11	110,400
Jul 1, 2026	28.89	30.62	28.89	30.01	24.50	143,700
Jun 30, 2026	28.04	28.74	27.95	28.36	23.15	100,800
Jun 29, 2026	28.17	28.81	27.96	28.07	22.91	134,400
Jun 26, 2026	26.59	27.74	26.56	27.45	22.41	218,500
Jun 25, 2026	27.11	27.33	26.06	26.24	21.42	282,400
Jun 24, 2026	27.97	28.81	27.67	27.86	22.53	145,600
Jun 23, 2026	29.27	29.59	28.54	28.63	23.15	224,500
Jun 22, 2026	30.75	31.25	29.28	29.34	23.73	263,800
Jun 18, 2026	31.78	31.78	30.49	31.32	25.33	182,300
Jun 17, 2026	32.09	32.85	31.86	32.04	25.67	109,500
Jun 16, 2026	32.58	32.58	31.74	32.35	25.92	116,500
Jun 15, 2026	31.72	32.70	31.71	32.70	26.20	142,300
Jun 12, 2026	31.88	31.91	31.00	31.26	25.04	215,100

Historical stock data.