YieldMax PLTR Option Income Strategy ETF (PLTY) Historical ETF Prices

YieldMax PLTR Option Income Strategy ETF (PLTY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 11, 2026	31.51	32.02	31.19	31.98	25.62	147,300
Jun 10, 2026	31.73	32.65	31.70	32.04	25.43	160,000
Jun 9, 2026	33.13	33.50	31.37	32.46	25.76	204,000
Jun 8, 2026	33.15	33.62	33.15	33.35	26.47	146,200
Jun 5, 2026	34.19	34.35	32.79	33.21	26.36	293,600
Jun 4, 2026	35.00	35.25	34.03	34.35	27.26	123,100
Jun 3, 2026	36.50	36.70	34.77	34.99	27.39	207,700
Jun 2, 2026	37.81	38.24	36.54	37.04	29.00	152,300
Jun 1, 2026	38.48	39.20	37.75	38.54	30.17	232,000
May 29, 2026	35.79	38.17	35.50	37.89	29.66	459,200
May 28, 2026	32.95	35.03	32.87	35.01	27.41	450,300
May 27, 2026	33.20	33.81	32.86	33.10	25.62	563,900
May 26, 2026	33.74	34.32	33.22	33.89	26.24	256,200
May 22, 2026	34.05	34.24	33.44	34.02	26.34	187,600
May 21, 2026	33.79	34.15	33.77	34.00	26.32	89,900
May 20, 2026	33.72	34.32	33.41	34.32	26.29	118,800
May 19, 2026	33.77	34.26	33.61	33.96	26.02	110,000
May 18, 2026	33.30	34.01	33.20	33.90	25.97	140,400
May 15, 2026	33.29	34.01	33.29	33.72	25.83	155,000
May 14, 2026	32.70	33.74	32.67	33.62	25.76	167,500
May 13, 2026	34.01	34.67	32.90	33.23	25.12	304,400
May 12, 2026	34.43	34.64	33.91	34.45	26.05	161,700
May 11, 2026	34.10	34.59	33.70	34.49	26.08	365,500
May 8, 2026	34.30	34.72	33.76	34.70	26.23	205,600
May 7, 2026	34.09	35.38	34.06	34.47	26.06	153,900

Historical stock data.