YieldMax PLTR Option Income Strategy ETF (PLTY) Historical ETF Prices

YieldMax PLTR Option Income Strategy ETF (PLTY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 6, 2026	34.23	34.56	33.47	34.09	25.57	337,000
May 5, 2026	35.51	35.87	34.31	34.60	25.95	422,300
May 4, 2026	36.75	37.17	36.36	36.41	27.31	211,500
May 1, 2026	35.72	36.61	35.46	35.98	26.99	160,600
Apr 30, 2026	34.77	35.22	34.41	34.92	26.19	152,400
Apr 29, 2026	35.54	35.54	34.29	35.06	26.03	159,200
Apr 28, 2026	36.00	36.30	35.62	35.80	26.57	124,300
Apr 27, 2026	35.67	36.57	35.67	36.11	26.80	159,300
Apr 24, 2026	36.03	36.31	35.21	36.11	26.80	228,300
Apr 23, 2026	37.51	37.51	35.38	35.85	26.61	251,300
Apr 22, 2026	37.46	38.32	37.34	38.27	28.12	198,600
Apr 21, 2026	37.22	37.78	36.69	37.06	27.23	894,200
Apr 20, 2026	36.90	37.28	36.59	37.09	27.26	162,300
Apr 17, 2026	36.88	37.54	36.56	37.17	27.32	195,700
Apr 16, 2026	36.58	36.76	35.75	36.27	26.65	180,200
Apr 15, 2026	35.45	36.74	35.22	36.61	26.64	237,900
Apr 14, 2026	35.12	35.79	34.96	35.30	25.69	160,700
Apr 13, 2026	34.03	35.00	33.80	34.56	25.15	311,700
Apr 10, 2026	33.73	33.99	32.30	33.68	24.51	467,900
Apr 9, 2026	36.49	36.49	33.70	34.24	24.92	432,100
Apr 8, 2026	40.04	40.23	36.83	37.26	26.78	342,800
Apr 7, 2026	38.36	39.10	37.89	39.01	28.04	125,700
Apr 6, 2026	38.80	39.20	38.44	38.58	27.73	218,600
Apr 2, 2026	37.44	38.72	37.05	38.69	27.81	103,100
Apr 1, 2026	39.16	39.23	38.31	38.85	27.60	163,800

Historical stock data.