YieldMax PLTR Option Income Strategy ETF (PLTY) Historical ETF Prices

YieldMax PLTR Option Income Strategy ETF (PLTY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 31, 2026	37.08	39.13	36.97	38.60	27.43	196,400
Mar 30, 2026	38.11	38.19	36.30	36.63	26.03	197,900
Mar 27, 2026	38.60	38.60	37.64	38.00	27.00	226,300
Mar 26, 2026	40.09	40.09	38.90	38.94	27.67	194,100
Mar 25, 2026	41.50	41.91	40.96	41.12	28.88	159,700
Mar 24, 2026	41.99	42.27	40.31	40.94	28.75	178,600
Mar 23, 2026	40.50	42.08	40.50	42.07	29.54	240,100
Mar 20, 2026	40.94	41.16	39.55	40.00	28.09	200,300
Mar 19, 2026	40.34	41.02	39.81	40.94	28.75	150,800
Mar 18, 2026	41.50	41.83	41.10	41.14	28.33	356,300
Mar 17, 2026	41.00	41.82	40.91	41.60	28.64	903,200
Mar 16, 2026	40.98	41.29	40.65	41.03	28.25	156,400
Mar 13, 2026	41.06	41.33	39.98	40.99	28.22	203,000
Mar 12, 2026	40.80	41.54	40.50	41.01	28.24	177,100
Mar 11, 2026	41.46	41.73	40.80	41.41	27.96	169,700
Mar 10, 2026	42.18	42.22	40.93	41.15	27.79	138,700
Mar 9, 2026	42.00	42.57	41.56	42.20	28.50	126,400
Mar 6, 2026	40.86	43.42	40.85	42.40	28.63	193,500
Mar 5, 2026	41.32	42.19	40.63	41.28	27.88	134,700
Mar 4, 2026	41.03	42.34	40.90	42.05	28.07	214,100
Mar 3, 2026	39.85	40.74	38.75	40.74	27.20	157,100
Mar 2, 2026	39.15	40.65	39.15	40.14	26.80	177,900
Feb 27, 2026	37.60	38.62	37.60	38.41	25.64	486,100
Feb 26, 2026	37.45	38.30	37.27	38.07	25.42	117,600
Feb 25, 2026	36.99	38.35	36.80	37.93	25.06	195,000

Historical stock data.