YieldMax PLTR Option Income Strategy ETF (PLTY) Historical ETF Prices

YieldMax PLTR Option Income Strategy ETF (PLTY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 24, 2026	36.52	36.86	35.96	36.50	24.11	156,700
Feb 23, 2026	37.27	37.27	36.17	36.95	24.41	293,500
Feb 20, 2026	37.35	38.17	37.15	38.00	25.11	174,400
Feb 19, 2026	37.25	38.06	37.00	37.81	24.98	108,900
Feb 18, 2026	38.43	39.49	38.22	38.32	25.06	135,000
Feb 17, 2026	36.82	38.06	36.42	37.76	24.70	191,300
Feb 13, 2026	36.78	37.87	36.08	37.40	24.46	196,600
Feb 12, 2026	38.25	38.38	36.12	36.78	24.05	254,900
Feb 11, 2026	39.45	39.45	38.04	38.63	25.01	170,300
Feb 10, 2026	40.53	40.90	39.12	39.50	25.58	137,200
Feb 9, 2026	38.80	40.92	38.40	40.19	26.02	233,800
Feb 6, 2026	38.39	39.03	37.80	38.47	24.91	321,300
Feb 5, 2026	38.83	39.18	36.67	37.00	23.96	700,500
Feb 4, 2026	43.91	44.04	39.02	40.15	25.76	524,100
Feb 3, 2026	45.37	46.00	43.49	44.40	28.49	364,500
Feb 2, 2026	42.58	42.74	41.48	41.48	26.62	471,100
Jan 30, 2026	42.31	42.70	41.29	41.38	26.55	458,300
Jan 29, 2026	44.53	44.53	41.71	42.96	27.57	619,700
Jan 28, 2026	46.69	46.87	44.86	44.86	28.55	421,100
Jan 27, 2026	47.40	47.82	46.85	47.03	29.93	294,800
Jan 26, 2026	47.44	48.15	47.35	47.49	30.22	331,700
Jan 23, 2026	47.11	48.37	47.06	47.70	30.36	227,300
Jan 22, 2026	47.66	47.66	46.68	46.85	29.82	246,000
Jan 21, 2026	47.77	48.22	45.96	47.12	29.75	336,700
Jan 20, 2026	47.68	48.77	47.33	47.91	30.25	440,800

Historical stock data.