Plug Power Inc.

PLUG · NASDAQ

Prices in USD

Historical prices

Plug Power Inc. (PLUG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 20, 20262.292.372.232.312.31112,287,400
Jan 16, 20262.292.422.212.362.36118,050,700
Jan 15, 20262.352.412.252.262.2672,304,300
Jan 14, 20262.282.382.252.352.3581,311,300
Jan 13, 20262.322.392.252.282.2881,243,800
Jan 12, 20262.162.412.142.282.2899,133,500
Jan 9, 20262.302.332.142.192.19114,013,500
Jan 8, 20262.302.402.262.322.3287,502,500
Jan 7, 20262.422.432.242.282.2881,378,600
Jan 6, 20262.392.512.292.392.39106,269,200
Jan 5, 20262.282.422.242.372.37112,057,200
Jan 2, 20262.002.272.002.232.23120,518,900
Dec 31, 20251.952.051.941.971.9780,738,600
Dec 30, 20251.972.011.921.941.9472,345,000
Dec 29, 20252.012.051.971.971.9772,992,900
Dec 26, 20252.102.112.032.072.0755,122,100
Dec 24, 20252.022.142.012.102.1047,485,700
Dec 23, 20252.072.092.012.052.0582,231,900
Dec 22, 20252.212.262.112.112.1183,416,400
Dec 19, 20252.292.342.092.202.20141,750,900
Dec 18, 20252.262.492.242.262.26122,369,100
Dec 17, 20252.282.442.142.162.1681,987,500
Dec 16, 20252.182.342.162.292.2997,117,800
Dec 15, 20252.342.412.212.222.2294,449,200
Dec 12, 20252.372.462.302.322.32114,453,400