Plug Power Inc.

PLUG · NASDAQ

Prices in USD

Historical prices

Plug Power Inc. (PLUG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 25, 20262.202.302.202.272.2764,008,600
Aug 24, 20262.232.232.152.172.1777,000,600
Aug 21, 20262.212.342.212.272.2757,275,000
Aug 20, 20262.232.272.152.202.2043,561,800
Aug 19, 20262.192.262.132.252.2546,056,800
Aug 18, 20262.192.222.122.162.1659,853,700
Aug 17, 20262.312.312.202.282.2859,337,700
Aug 14, 20262.292.382.262.322.3250,250,800
Aug 13, 20262.272.422.232.302.3072,534,300
Aug 12, 20262.282.352.192.292.2991,497,100
Aug 11, 20262.482.542.162.222.22147,088,500
Aug 10, 20262.262.282.082.112.11126,010,100
Aug 7, 20262.142.202.062.182.1854,678,100
Aug 6, 20262.052.172.022.072.0750,605,300
Aug 5, 20262.112.142.072.102.1036,081,300
Aug 4, 20262.152.212.112.162.1648,121,200
Aug 3, 20262.032.102.002.082.0848,917,100
Jul 31, 20262.152.162.012.062.0638,018,600
Jul 30, 20261.962.091.952.092.0951,842,300
Jul 29, 20261.962.011.861.901.9061,189,700
Jul 28, 20262.012.061.951.961.9683,748,100
Jul 27, 20262.102.162.032.062.0658,699,800
Jul 24, 20262.192.202.072.092.0937,380,900
Jul 23, 20262.202.282.172.192.1932,268,300
Jul 22, 20262.242.342.222.232.2327,627,500