Plug Power Inc.

PLUG · NASDAQ

Prices in USD

Historical prices

Plug Power Inc. (PLUG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 21, 20262.172.302.152.272.2739,896,500
Jul 20, 20262.192.202.102.132.1336,519,600
Jul 17, 20262.092.262.082.172.1756,933,600
Jul 16, 20262.162.212.082.152.1567,894,400
Jul 15, 20262.282.352.132.212.2145,377,300
Jul 14, 20262.252.362.222.272.2742,871,700
Jul 13, 20262.202.262.142.172.1735,486,600
Jul 10, 20262.362.372.202.232.2353,811,100
Jul 9, 20262.512.512.362.382.3836,806,000
Jul 8, 20262.412.512.362.462.4643,796,500
Jul 7, 20262.642.652.422.482.4867,027,800
Jul 6, 20262.622.742.582.642.6446,811,800
Jul 2, 20262.682.802.512.642.6460,638,800
Jul 1, 20262.662.822.632.642.6449,493,500
Jun 30, 20262.592.792.562.712.7155,845,200
Jun 29, 20262.572.652.472.592.5944,626,000
Jun 26, 20262.502.582.472.542.5495,669,500
Jun 25, 20262.652.682.502.572.5747,040,400
Jun 24, 20262.712.712.582.612.6153,336,000
Jun 23, 20262.662.832.622.712.7149,242,700
Jun 22, 20262.812.912.752.792.7935,916,300
Jun 18, 20262.732.862.642.852.8566,373,900
Jun 17, 20262.722.892.652.652.6579,489,000
Jun 16, 20262.742.892.692.712.7143,652,300
Jun 15, 20262.892.982.782.802.8039,698,600