No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 2.85 | 2.85 | 2.69 | 2.76 | 2.76 | 49,653,300 |
| Jun 11, 2026 | 2.86 | 2.89 | 2.74 | 2.83 | 2.83 | 46,572,800 |
| Jun 10, 2026 | 2.88 | 2.96 | 2.85 | 2.86 | 2.86 | 43,468,000 |
| Jun 9, 2026 | 3.22 | 3.26 | 2.82 | 2.91 | 2.91 | 70,106,700 |
| Jun 8, 2026 | 3.32 | 3.34 | 3.17 | 3.19 | 3.19 | 45,176,500 |
| Jun 5, 2026 | 3.50 | 3.50 | 3.15 | 3.22 | 3.22 | 79,379,800 |
| Jun 4, 2026 | 3.58 | 3.72 | 3.50 | 3.60 | 3.60 | 54,025,000 |
| Jun 3, 2026 | 3.99 | 3.99 | 3.69 | 3.69 | 3.69 | 73,366,100 |
| Jun 2, 2026 | 3.93 | 4.33 | 3.85 | 4.09 | 4.09 | 82,099,700 |
| Jun 1, 2026 | 3.90 | 4.06 | 3.80 | 3.94 | 3.94 | 64,925,400 |
| May 29, 2026 | 4.14 | 4.14 | 3.85 | 3.95 | 3.95 | 68,126,700 |
| May 28, 2026 | 4.08 | 4.31 | 4.03 | 4.12 | 4.12 | 91,758,400 |
| May 27, 2026 | 3.81 | 4.22 | 3.75 | 4.14 | 4.14 | 110,538,000 |
| May 26, 2026 | 3.82 | 4.03 | 3.68 | 3.84 | 3.84 | 112,098,900 |
| May 22, 2026 | 3.76 | 3.92 | 3.69 | 3.78 | 3.78 | 71,432,000 |
| May 21, 2026 | 3.26 | 3.88 | 3.25 | 3.78 | 3.78 | 115,550,700 |
| May 20, 2026 | 3.38 | 3.43 | 3.22 | 3.31 | 3.31 | 60,536,000 |
| May 19, 2026 | 3.39 | 3.45 | 3.21 | 3.31 | 3.31 | 45,631,000 |
| May 18, 2026 | 3.80 | 3.81 | 3.32 | 3.45 | 3.45 | 86,372,000 |
| May 15, 2026 | 3.65 | 3.99 | 3.57 | 3.78 | 3.78 | 97,570,500 |
| May 14, 2026 | 3.85 | 3.92 | 3.69 | 3.79 | 3.79 | 91,734,900 |
| May 13, 2026 | 3.60 | 4.11 | 3.41 | 3.96 | 3.96 | 163,401,800 |
| May 12, 2026 | 3.77 | 3.89 | 3.46 | 3.56 | 3.56 | 196,969,900 |
| May 11, 2026 | 3.10 | 3.64 | 3.05 | 3.52 | 3.52 | 175,289,000 |
| May 8, 2026 | 3.15 | 3.21 | 3.05 | 3.12 | 3.12 | 45,815,700 |
Dates identify the start of each price period.