No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 7, 2026 | 3.27 | 3.28 | 3.06 | 3.13 | 3.13 | 79,475,900 |
| May 6, 2026 | 3.33 | 3.35 | 3.22 | 3.31 | 3.31 | 59,643,600 |
| May 5, 2026 | 3.15 | 3.40 | 3.14 | 3.32 | 3.32 | 67,727,000 |
| May 4, 2026 | 3.09 | 3.23 | 3.07 | 3.13 | 3.13 | 50,642,800 |
| May 1, 2026 | 3.15 | 3.18 | 3.04 | 3.11 | 3.11 | 37,029,000 |
| Apr 30, 2026 | 3.42 | 3.42 | 3.04 | 3.13 | 3.13 | 96,518,400 |
| Apr 29, 2026 | 3.14 | 3.44 | 3.06 | 3.41 | 3.41 | 133,462,100 |
| Apr 28, 2026 | 3.00 | 3.08 | 2.95 | 3.03 | 3.03 | 37,516,400 |
| Apr 27, 2026 | 3.15 | 3.16 | 2.95 | 3.08 | 3.08 | 57,720,400 |
| Apr 24, 2026 | 3.20 | 3.38 | 3.09 | 3.14 | 3.14 | 76,960,300 |
| Apr 23, 2026 | 3.22 | 3.28 | 3.04 | 3.18 | 3.18 | 66,212,200 |
| Apr 22, 2026 | 3.20 | 3.21 | 3.09 | 3.19 | 3.19 | 60,241,100 |
| Apr 21, 2026 | 3.22 | 3.26 | 3.05 | 3.08 | 3.08 | 82,135,300 |
| Apr 20, 2026 | 2.73 | 3.23 | 2.72 | 3.22 | 3.22 | 112,240,400 |
| Apr 17, 2026 | 2.94 | 2.96 | 2.76 | 2.78 | 2.78 | 83,567,800 |
| Apr 16, 2026 | 2.95 | 2.97 | 2.78 | 2.86 | 2.86 | 57,509,600 |
| Apr 15, 2026 | 2.99 | 3.01 | 2.82 | 2.93 | 2.93 | 68,686,400 |
| Apr 14, 2026 | 2.92 | 3.01 | 2.87 | 2.94 | 2.94 | 86,051,600 |
| Apr 13, 2026 | 2.73 | 2.87 | 2.69 | 2.77 | 2.77 | 60,160,600 |
| Apr 10, 2026 | 2.80 | 2.90 | 2.73 | 2.74 | 2.74 | 60,962,400 |
| Apr 9, 2026 | 2.63 | 2.84 | 2.62 | 2.74 | 2.74 | 76,700,000 |
| Apr 8, 2026 | 2.70 | 2.77 | 2.59 | 2.65 | 2.65 | 68,378,000 |
| Apr 7, 2026 | 2.65 | 2.72 | 2.44 | 2.52 | 2.52 | 79,516,400 |
| Apr 6, 2026 | 2.47 | 2.75 | 2.45 | 2.69 | 2.69 | 99,214,900 |
| Apr 2, 2026 | 2.19 | 2.45 | 2.19 | 2.41 | 2.41 | 85,948,200 |
Dates identify the start of each price period.