Plug Power (PLUG) Historical Stock Prices

Plug Power Inc. (PLUG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 1, 2026	2.28	2.32	2.21	2.25	2.25	39,420,100
Mar 31, 2026	2.16	2.27	2.14	2.26	2.26	46,982,600
Mar 30, 2026	2.19	2.25	2.11	2.14	2.14	50,764,400
Mar 27, 2026	2.21	2.22	2.12	2.18	2.18	51,426,200
Mar 26, 2026	2.22	2.41	2.22	2.25	2.25	58,192,600
Mar 25, 2026	2.34	2.41	2.27	2.27	2.27	35,782,100
Mar 24, 2026	2.26	2.33	2.22	2.29	2.29	60,587,500
Mar 23, 2026	2.25	2.35	2.22	2.31	2.31	49,286,700
Mar 20, 2026	2.41	2.45	2.20	2.23	2.23	104,494,300
Mar 19, 2026	2.27	2.41	2.22	2.40	2.40	78,431,700
Mar 18, 2026	2.30	2.41	2.25	2.32	2.32	84,281,800
Mar 17, 2026	2.25	2.34	2.20	2.33	2.33	76,543,300
Mar 16, 2026	2.20	2.31	2.19	2.24	2.24	85,045,100
Mar 13, 2026	2.25	2.29	2.13	2.15	2.15	62,734,100
Mar 12, 2026	2.20	2.32	2.16	2.21	2.21	85,745,100
Mar 11, 2026	2.12	2.24	2.10	2.23	2.23	67,406,700
Mar 10, 2026	2.19	2.26	2.11	2.12	2.12	65,736,900
Mar 9, 2026	2.07	2.21	2.01	2.18	2.18	74,750,200
Mar 6, 2026	2.25	2.32	2.09	2.13	2.13	73,364,500
Mar 5, 2026	2.44	2.48	2.23	2.29	2.29	88,785,100
Mar 4, 2026	2.25	2.50	2.24	2.48	2.48	129,661,800
Mar 3, 2026	2.08	2.36	1.97	2.23	2.23	224,774,100
Mar 2, 2026	1.72	1.85	1.72	1.81	1.81	113,822,800
Feb 27, 2026	1.86	1.87	1.76	1.79	1.79	118,005,200
Feb 26, 2026	1.86	1.92	1.82	1.91	1.91	111,220,300

Historical stock data.