Plug Power Inc.

PLUG · NASDAQ

Prices in USD

Historical prices

Plug Power Inc. (PLUG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 25, 20261.921.991.901.911.9184,946,400
Feb 24, 20261.841.971.811.911.9185,128,200
Feb 23, 20261.841.881.811.841.8466,447,600
Feb 20, 20261.881.961.831.871.8785,147,200
Feb 19, 20261.841.921.821.911.9175,984,600
Feb 18, 20261.821.921.801.861.8676,131,900
Feb 17, 20261.851.871.801.821.8273,002,300
Feb 13, 20261.851.941.821.891.8984,314,100
Feb 12, 20261.971.981.811.821.82107,090,600
Feb 11, 20262.072.091.951.961.9692,421,800
Feb 10, 20262.112.172.042.042.0482,664,500
Feb 9, 20262.052.132.012.102.1087,525,700
Feb 6, 20261.942.101.922.082.08109,056,600
Feb 5, 20261.982.001.841.861.86115,930,400
Feb 4, 20262.172.211.972.052.05121,968,500
Feb 3, 20262.122.162.022.132.13101,208,200
Feb 2, 20262.122.162.032.082.0874,746,700
Jan 30, 20262.282.382.102.122.12137,884,400
Jan 29, 20262.412.432.302.342.3498,896,300
Jan 28, 20262.452.622.402.452.45121,612,900
Jan 27, 20262.312.462.262.412.4194,838,200
Jan 26, 20262.482.502.272.302.30103,010,200
Jan 23, 20262.652.662.452.502.50108,130,200
Jan 22, 20262.252.612.242.592.59185,307,200
Jan 21, 20262.352.512.122.222.22135,612,100