No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1.21 | 1.28 | 1.19 | 1.26 | 1.26 | 19,000 |
| Aug 20, 2026 | 1.25 | 1.31 | 1.20 | 1.24 | 1.24 | 41,000 |
| Aug 19, 2026 | 1.14 | 1.25 | 1.13 | 1.23 | 1.23 | 45,200 |
| Aug 18, 2026 | 1.22 | 1.22 | 1.02 | 1.17 | 1.17 | 85,900 |
| Aug 17, 2026 | 1.54 | 1.55 | 1.11 | 1.18 | 1.18 | 120,900 |
| Aug 14, 2026 | 1.57 | 1.59 | 1.55 | 1.56 | 1.56 | 13,300 |
| Aug 13, 2026 | 1.54 | 1.62 | 1.50 | 1.56 | 1.56 | 35,900 |
| Aug 12, 2026 | 1.61 | 1.65 | 1.55 | 1.65 | 1.65 | 26,100 |
| Aug 11, 2026 | 1.59 | 1.67 | 1.59 | 1.65 | 1.65 | 63,100 |
| Aug 10, 2026 | 1.62 | 1.64 | 1.55 | 1.62 | 1.62 | 15,800 |
| Aug 7, 2026 | 1.55 | 1.79 | 1.53 | 1.66 | 1.66 | 126,200 |
| Aug 6, 2026 | 1.56 | 1.62 | 1.53 | 1.53 | 1.53 | 29,500 |
| Aug 5, 2026 | 1.59 | 1.64 | 1.55 | 1.55 | 1.55 | 28,400 |
| Aug 4, 2026 | 1.68 | 1.68 | 1.56 | 1.56 | 1.56 | 24,200 |
| Aug 3, 2026 | 1.64 | 1.69 | 1.61 | 1.69 | 1.69 | 70,000 |
| Jul 31, 2026 | 1.88 | 1.88 | 1.51 | 1.65 | 1.65 | 313,500 |
| Jul 30, 2026 | 1.49 | 1.79 | 1.43 | 1.72 | 1.72 | 149,300 |
| Jul 29, 2026 | 1.52 | 1.55 | 1.48 | 1.53 | 1.53 | 19,500 |
| Jul 28, 2026 | 1.55 | 1.60 | 1.51 | 1.55 | 1.55 | 34,400 |
| Jul 27, 2026 | 1.61 | 1.64 | 1.57 | 1.57 | 1.57 | 36,400 |
| Jul 24, 2026 | 1.75 | 1.75 | 1.58 | 1.60 | 1.60 | 75,500 |
| Jul 23, 2026 | 1.75 | 1.85 | 1.74 | 1.78 | 1.78 | 45,800 |
| Jul 22, 2026 | 1.80 | 1.87 | 1.74 | 1.82 | 1.82 | 68,900 |
| Jul 21, 2026 | 1.76 | 1.88 | 1.71 | 1.81 | 1.81 | 221,600 |
| Jul 20, 2026 | 1.73 | 1.85 | 1.70 | 1.79 | 1.79 | 366,700 |
Dates identify the start of each price period.