Powell Max (PMAX) Historical Stock Prices

Powell Max Limited (PMAX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	2.06	2.13	1.71	1.91	1.91	10,036,500
Jul 16, 2026	1.69	1.77	1.60	1.76	1.76	8,682,700
Jul 15, 2026	1.62	1.74	1.62	1.66	1.66	21,100
Jul 14, 2026	1.67	1.70	1.59	1.62	1.62	18,100
Jul 13, 2026	1.66	1.76	1.61	1.65	1.65	70,100
Jul 10, 2026	1.58	1.63	1.55	1.63	1.63	31,100
Jul 9, 2026	1.51	1.62	1.50	1.58	1.58	46,000
Jul 8, 2026	1.69	1.69	1.50	1.54	1.54	69,800
Jul 7, 2026	1.81	1.87	1.61	1.69	1.69	505,100
Jul 6, 2026	1.94	1.95	1.82	1.88	1.88	38,300
Jul 2, 2026	2.16	2.18	1.66	1.82	1.82	90,100
Jul 1, 2026	2.26	2.27	2.09	2.15	2.15	30,700
Jun 30, 2026	2.20	2.28	2.17	2.28	2.28	18,200
Jun 29, 2026	2.34	2.34	2.21	2.23	2.23	16,500
Jun 26, 2026	2.36	2.44	2.29	2.40	2.40	26,200
Jun 25, 2026	2.48	2.68	2.24	2.36	2.36	71,500
Jun 24, 2026	2.42	2.50	2.25	2.50	2.50	58,900
Jun 23, 2026	2.47	2.57	2.43	2.48	2.48	66,300
Jun 22, 2026	2.20	2.72	2.20	2.52	2.52	264,300
Jun 18, 2026	1.98	2.45	1.96	2.27	2.27	425,500
Jun 17, 2026	1.95	2.09	1.92	2.00	2.00	124,800
Jun 16, 2026	2.05	2.10	1.88	1.93	1.93	3,902,000
Jun 15, 2026	2.25	2.36	2.06	2.16	2.16	187,700
Jun 12, 2026	2.10	2.25	1.98	2.10	2.10	644,700
Jun 11, 2026	1.88	2.38	1.86	1.98	1.98	4,449,800

Historical stock data.