Powell Max (PMAX) Historical Stock Prices

Powell Max Limited (PMAX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	1.85	1.98	1.70	1.86	1.86	2,412,200
Jun 9, 2026	1.92	2.00	1.73	1.95	1.95	239,700
Jun 8, 2026	2.04	2.40	1.91	2.00	2.00	621,600
Jun 5, 2026	2.02	2.16	1.96	2.04	2.04	47,900
Jun 4, 2026	2.13	2.15	1.70	2.05	2.05	432,000
Jun 3, 2026	2.35	2.40	2.07	2.12	2.12	100,600
Jun 2, 2026	2.53	2.60	2.30	2.41	2.41	63,500
Jun 1, 2026	2.69	2.70	2.52	2.56	2.56	51,600
May 29, 2026	2.60	2.80	2.55	2.68	2.68	127,400
May 28, 2026	2.45	2.95	2.45	2.78	2.78	508,300
May 27, 2026	2.68	2.68	2.48	2.48	2.48	30,600
May 26, 2026	2.69	2.85	2.61	2.73	2.73	37,800
May 22, 2026	3.20	3.20	2.56	2.77	2.77	174,300
May 21, 2026	2.68	3.30	2.60	3.30	3.30	114,100
May 20, 2026	2.68	2.88	2.55	2.74	2.74	100,800
May 19, 2026	2.23	2.81	2.14	2.71	2.71	1,060,400
May 18, 2026	2.97	3.00	2.37	2.50	2.50	159,200
May 15, 2026	3.01	3.35	2.95	3.19	3.19	96,700
May 14, 2026	3.30	3.48	3.05	3.09	3.09	338,500
May 13, 2026	2.60	3.62	2.53	3.41	3.41	1,490,200
May 12, 2026	2.53	2.88	2.52	2.60	2.60	387,400
May 11, 2026	3.49	3.57	2.20	2.54	2.54	1,474,900
May 8, 2026	4.01	4.40	3.76	3.98	3.98	6,783,500
May 7, 2026	4.15	4.25	3.16	4.20	4.20	4,105,200
May 6, 2026	2.86	4.81	2.51	4.14	4.14	52,272,100

Historical stock data.