Powell Max (PMAX) Historical Stock Prices

Powell Max Limited (PMAX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	2.20	2.21	2.10	2.12	2.12	46,000
May 4, 2026	2.04	2.29	2.02	2.20	2.20	73,800
May 1, 2026	2.06	2.30	2.02	2.04	2.04	128,400
Apr 30, 2026	1.94	2.13	1.92	2.13	2.13	44,300
Apr 29, 2026	2.18	2.18	1.90	1.99	1.99	99,900
Apr 28, 2026	2.24	2.33	2.13	2.18	2.18	118,400
Apr 27, 2026	2.33	2.39	2.24	2.31	2.31	55,500
Apr 24, 2026	2.55	2.55	2.26	2.38	2.38	154,900
Apr 23, 2026	2.32	2.78	2.27	2.54	2.54	448,200
Apr 22, 2026	2.28	2.41	2.20	2.39	2.39	184,200
Apr 21, 2026	2.23	2.60	2.15	2.28	2.28	375,600
Apr 20, 2026	2.27	2.31	2.12	2.27	2.27	163,000
Apr 17, 2026	2.20	2.94	2.10	2.53	2.53	430,300
Apr 16, 2026	2.09	2.22	2.00	2.21	2.21	328,810
Apr 15, 2026	2.31	2.40	2.11	2.23	2.23	412,320
Apr 14, 2026	3.17	3.17	2.88	3.08	3.08	197,920
Apr 13, 2026	3.12	3.44	3.12	3.44	3.44	247,550
Apr 10, 2026	3.92	3.92	3.31	3.50	3.50	632,880
Apr 9, 2026	4.80	4.80	3.85	4.29	4.29	10,345,330
Apr 8, 2026	3.78	3.95	3.70	3.70	3.70	1,505,100
Apr 7, 2026	3.66	3.78	3.62	3.62	3.62	12,140
Apr 6, 2026	3.65	3.88	3.54	3.73	3.73	34,160
Apr 2, 2026	3.07	4.48	3.02	3.78	3.78	121,250
Apr 1, 2026	3.12	3.12	2.81	3.09	3.09	38,820
Mar 31, 2026	3.33	3.33	2.90	3.07	3.07	27,880

Historical stock data.