No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 3.40 | 3.40 | 3.07 | 3.20 | 3.20 | 13,810 |
| Mar 27, 2026 | 3.43 | 3.43 | 3.30 | 3.39 | 3.39 | 18,090 |
| Mar 26, 2026 | 3.40 | 3.53 | 3.37 | 3.38 | 3.38 | 17,790 |
| Mar 25, 2026 | 3.90 | 4.06 | 3.30 | 3.65 | 3.65 | 44,400 |
| Mar 24, 2026 | 4.17 | 4.30 | 3.83 | 4.08 | 4.08 | 121,180 |
| Mar 23, 2026 | 3.40 | 4.97 | 3.40 | 4.36 | 4.36 | 2,856,150 |
| Mar 20, 2026 | 3.39 | 3.48 | 3.34 | 3.45 | 3.45 | 23,460 |
| Mar 19, 2026 | 3.45 | 3.74 | 3.40 | 3.50 | 3.50 | 97,090 |
| Mar 18, 2026 | 4.13 | 4.26 | 3.65 | 3.78 | 3.78 | 146,450 |
| Mar 17, 2026 | 5.20 | 5.21 | 4.02 | 4.81 | 4.81 | 3,098,340 |
| Mar 16, 2026 | 5.71 | 6.04 | 5.71 | 6.00 | 6.00 | 3,450 |
| Mar 13, 2026 | 6.05 | 6.16 | 5.90 | 5.92 | 5.92 | 4,420 |
| Mar 12, 2026 | 6.40 | 6.40 | 5.95 | 5.96 | 5.96 | 10,320 |
| Mar 11, 2026 | 6.45 | 6.45 | 6.24 | 6.29 | 6.29 | 10,420 |
| Mar 10, 2026 | 8.07 | 8.07 | 6.30 | 6.30 | 6.30 | 49,520 |
| Mar 9, 2026 | 11.90 | 11.90 | 7.15 | 8.11 | 8.11 | 64,350 |
| Mar 6, 2026 | 12.00 | 13.60 | 11.20 | 12.30 | 12.30 | 45,950 |
| Mar 5, 2026 | 18.90 | 21.32 | 18.60 | 18.60 | 18.60 | 1,200 |
| Mar 4, 2026 | 19.70 | 20.69 | 18.00 | 19.30 | 19.30 | 3,340 |
| Mar 3, 2026 | 20.00 | 21.20 | 20.00 | 20.40 | 20.40 | 930 |
| Mar 2, 2026 | 20.70 | 21.40 | 20.00 | 21.19 | 21.19 | 1,420 |
| Feb 27, 2026 | 21.50 | 21.60 | 21.10 | 21.60 | 21.60 | 300 |
| Feb 26, 2026 | 21.50 | 22.20 | 21.50 | 22.20 | 22.20 | 290 |
| Feb 25, 2026 | 22.40 | 23.00 | 21.90 | 21.90 | 21.90 | 350 |
| Feb 24, 2026 | 23.10 | 23.40 | 22.30 | 22.30 | 22.30 | 650 |
Dates identify the start of each price period.