No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 24.00 | 24.30 | 23.00 | 23.37 | 23.37 | 1,100 |
| Feb 20, 2026 | 24.60 | 24.80 | 24.20 | 24.22 | 24.22 | 1,130 |
| Feb 19, 2026 | 24.30 | 25.10 | 24.30 | 24.38 | 24.38 | 720 |
| Feb 18, 2026 | 25.20 | 26.70 | 24.15 | 25.20 | 25.20 | 4,430 |
| Feb 17, 2026 | 25.30 | 26.04 | 23.20 | 24.20 | 24.20 | 1,240 |
| Feb 13, 2026 | 23.80 | 25.03 | 23.00 | 24.12 | 24.12 | 5,390 |
| Feb 12, 2026 | 24.90 | 25.70 | 23.00 | 23.10 | 23.10 | 3,910 |
| Feb 11, 2026 | 26.30 | 26.30 | 23.20 | 24.60 | 24.60 | 880 |
| Feb 10, 2026 | 25.30 | 26.00 | 24.40 | 24.40 | 24.40 | 530 |
| Feb 9, 2026 | 26.80 | 28.10 | 24.87 | 26.00 | 26.00 | 610 |
| Feb 6, 2026 | 24.10 | 28.00 | 24.10 | 26.10 | 26.10 | 2,630 |
| Feb 5, 2026 | 25.60 | 29.37 | 24.00 | 24.00 | 24.00 | 5,050 |
| Feb 4, 2026 | 27.60 | 27.60 | 24.80 | 24.80 | 24.80 | 1,030 |
| Feb 3, 2026 | 29.70 | 30.20 | 26.70 | 27.50 | 27.50 | 2,130 |
| Feb 2, 2026 | 29.90 | 30.40 | 28.00 | 29.80 | 29.80 | 8,320 |
| Jan 30, 2026 | 25.80 | 31.22 | 25.50 | 29.80 | 29.80 | 19,570 |
| Jan 29, 2026 | 24.30 | 28.10 | 22.20 | 27.00 | 27.00 | 28,630 |
| Jan 28, 2026 | 25.10 | 25.60 | 24.40 | 24.90 | 24.90 | 2,310 |
| Jan 27, 2026 | 25.40 | 25.61 | 24.40 | 25.20 | 25.20 | 1,480 |
| Jan 26, 2026 | 26.40 | 26.40 | 24.70 | 25.20 | 25.20 | 2,320 |
| Jan 23, 2026 | 26.10 | 26.70 | 25.00 | 26.40 | 26.40 | 2,600 |
| Jan 22, 2026 | 25.40 | 26.60 | 25.10 | 25.90 | 25.90 | 5,330 |
| Jan 21, 2026 | 22.50 | 26.75 | 22.40 | 26.20 | 26.20 | 11,470 |
| Jan 20, 2026 | 21.90 | 24.90 | 21.10 | 23.40 | 23.40 | 7,470 |
| Jan 16, 2026 | 25.00 | 25.00 | 23.05 | 23.10 | 23.10 | 5,070 |
Dates identify the start of each price period.