Primech Holdings (PMEC) Historical Stock Prices

Primech Holdings Ltd. (PMEC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 21, 2026	0.45	0.50	0.45	0.50	0.50	23,300
Aug 20, 2026	0.46	0.53	0.45	0.50	0.50	10,400
Aug 19, 2026	0.48	0.50	0.46	0.49	0.49	21,800
Aug 18, 2026	0.49	0.53	0.48	0.52	0.52	24,400
Aug 17, 2026	0.50	0.50	0.45	0.48	0.48	23,400
Aug 14, 2026	0.45	0.52	0.44	0.50	0.50	59,200
Aug 13, 2026	0.43	0.45	0.41	0.45	0.45	9,700
Aug 12, 2026	0.43	0.47	0.40	0.43	0.43	6,000
Aug 11, 2026	0.46	0.47	0.41	0.47	0.47	5,300
Aug 10, 2026	0.44	0.47	0.44	0.45	0.45	6,300
Aug 7, 2026	0.44	0.48	0.40	0.42	0.42	20,000
Aug 6, 2026	0.42	0.44	0.40	0.41	0.41	13,400
Aug 5, 2026	0.40	0.45	0.40	0.45	0.45	20,300
Aug 4, 2026	0.40	0.47	0.37	0.46	0.46	191,600
Aug 3, 2026	0.46	0.70	0.31	0.40	0.40	3,294,900
Jul 31, 2026	0.42	0.42	0.42	0.42	0.42	8,700
Jul 30, 2026	0.42	0.42	0.40	0.41	0.41	3,400
Jul 29, 2026	0.42	0.42	0.42	0.42	0.42	14,200
Jul 28, 2026	0.48	0.48	0.42	0.42	0.42	12,500
Jul 27, 2026	0.49	0.49	0.45	0.48	0.48	20,500
Jul 24, 2026	0.51	0.54	0.45	0.50	0.50	35,300
Jul 23, 2026	0.50	0.51	0.43	0.47	0.47	32,900
Jul 22, 2026	0.52	0.55	0.50	0.50	0.50	12,000
Jul 21, 2026	0.52	0.54	0.51	0.51	0.51	3,900
Jul 20, 2026	0.52	0.58	0.50	0.55	0.55	24,700

Historical stock data.