Primech Holdings (PMEC) Historical Stock Prices

Primech Holdings Ltd. (PMEC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	0.54	0.55	0.51	0.52	0.52	6,500
Jul 16, 2026	0.54	0.56	0.54	0.55	0.55	8,000
Jul 15, 2026	0.51	0.56	0.51	0.53	0.53	63,200
Jul 14, 2026	0.58	0.58	0.56	0.58	0.58	2,800
Jul 13, 2026	0.59	0.64	0.56	0.62	0.62	13,300
Jul 10, 2026	0.58	0.62	0.58	0.62	0.62	500
Jul 9, 2026	0.56	0.63	0.56	0.63	0.63	11,400
Jul 8, 2026	0.60	0.60	0.59	0.60	0.60	3,600
Jul 7, 2026	0.57	0.65	0.57	0.65	0.65	7,500
Jul 6, 2026	0.55	0.63	0.55	0.63	0.63	8,900
Jul 2, 2026	0.62	0.65	0.60	0.64	0.64	30,900
Jul 1, 2026	0.60	0.65	0.60	0.65	0.65	26,300
Jun 30, 2026	0.67	0.67	0.61	0.64	0.64	57,500
Jun 29, 2026	0.64	0.68	0.61	0.68	0.68	18,700
Jun 26, 2026	0.65	0.69	0.62	0.67	0.67	42,000
Jun 25, 2026	0.66	0.72	0.63	0.70	0.70	162,000
Jun 24, 2026	0.74	0.74	0.66	0.74	0.74	60,200
Jun 23, 2026	0.61	0.79	0.57	0.76	0.76	233,600
Jun 22, 2026	0.63	0.65	0.56	0.63	0.63	298,300
Jun 18, 2026	0.67	0.67	0.50	0.62	0.62	13,064,400
Jun 17, 2026	0.65	0.65	0.54	0.63	0.63	44,100
Jun 16, 2026	0.60	0.64	0.58	0.64	0.64	17,400
Jun 15, 2026	0.68	0.68	0.60	0.64	0.64	14,900
Jun 12, 2026	0.70	0.75	0.61	0.64	0.64	60,200
Jun 11, 2026	0.69	0.80	0.63	0.70	0.70	558,300

Historical stock data.