Primech Holdings (PMEC) Historical Stock Prices

Primech Holdings Ltd. (PMEC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	0.65	0.79	0.61	0.78	0.78	365,400
Jun 9, 2026	0.61	0.70	0.61	0.70	0.70	19,400
Jun 8, 2026	0.59	0.72	0.52	0.58	0.58	16,000
Jun 5, 2026	0.76	0.76	0.71	0.74	0.74	4,500
Jun 4, 2026	0.71	0.76	0.71	0.76	0.76	10,400
Jun 3, 2026	0.65	0.74	0.65	0.74	0.74	10,900
Jun 2, 2026	0.77	0.78	0.74	0.78	0.78	6,100
Jun 1, 2026	0.70	0.78	0.66	0.78	0.78	45,300
May 29, 2026	0.66	0.70	0.63	0.70	0.70	25,100
May 28, 2026	0.66	0.70	0.66	0.70	0.70	11,800
May 27, 2026	0.69	0.73	0.66	0.71	0.71	12,800
May 26, 2026	0.67	0.73	0.67	0.70	0.70	14,400
May 22, 2026	0.73	0.79	0.71	0.79	0.79	10,200
May 21, 2026	0.77	0.77	0.70	0.75	0.75	30,300
May 20, 2026	0.74	0.77	0.71	0.77	0.77	22,900
May 19, 2026	0.71	0.79	0.71	0.79	0.79	10,600
May 18, 2026	0.70	0.79	0.69	0.79	0.79	81,100
May 15, 2026	0.84	0.88	0.76	0.76	0.76	47,500
May 14, 2026	0.77	0.85	0.73	0.85	0.85	77,300
May 13, 2026	0.75	0.79	0.73	0.78	0.78	60,700
May 12, 2026	0.69	0.81	0.67	0.77	0.77	62,400
May 11, 2026	0.67	0.72	0.66	0.72	0.72	25,800
May 8, 2026	0.70	0.74	0.68	0.72	0.72	29,500
May 7, 2026	0.66	0.74	0.61	0.74	0.74	380,100
May 6, 2026	0.65	0.66	0.59	0.66	0.66	23,300

Historical stock data.