Primech Holdings (PMEC) Historical Stock Prices

Primech Holdings Ltd. (PMEC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	0.61	0.66	0.59	0.66	0.66	81,300
May 4, 2026	0.62	0.64	0.61	0.64	0.64	36,100
May 1, 2026	0.63	0.64	0.60	0.64	0.64	40,700
Apr 30, 2026	0.59	0.66	0.55	0.65	0.65	353,800
Apr 29, 2026	0.60	0.60	0.54	0.59	0.59	109,900
Apr 28, 2026	0.60	0.61	0.52	0.59	0.59	149,000
Apr 27, 2026	0.66	0.68	0.61	0.65	0.65	223,400
Apr 24, 2026	0.66	0.72	0.65	0.70	0.70	499,500
Apr 23, 2026	0.83	0.85	0.55	0.65	0.65	29,004,700
Apr 22, 2026	0.70	0.72	0.67	0.68	0.68	14,200
Apr 21, 2026	0.72	0.72	0.72	0.72	0.72	600
Apr 20, 2026	0.66	0.73	0.66	0.70	0.70	22,500
Apr 17, 2026	0.68	0.72	0.65	0.70	0.70	22,300
Apr 16, 2026	0.68	0.70	0.66	0.70	0.70	6,000
Apr 15, 2026	0.64	0.70	0.64	0.70	0.70	9,800
Apr 14, 2026	0.63	0.70	0.63	0.70	0.70	13,300
Apr 13, 2026	0.65	0.72	0.65	0.69	0.69	3,900
Apr 10, 2026	0.72	0.75	0.67	0.67	0.67	21,700
Apr 9, 2026	0.69	0.80	0.69	0.72	0.72	175,800
Apr 8, 2026	0.70	0.72	0.69	0.70	0.70	19,400
Apr 7, 2026	0.69	0.75	0.68	0.71	0.71	23,200
Apr 6, 2026	0.68	0.74	0.68	0.70	0.70	23,600
Apr 2, 2026	0.76	0.76	0.64	0.70	0.70	222,900
Apr 1, 2026	0.71	0.71	0.66	0.69	0.69	4,400
Mar 31, 2026	0.69	0.70	0.68	0.69	0.69	4,200

Historical stock data.