Primech Holdings (PMEC) Historical Stock Prices

Primech Holdings Ltd. (PMEC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 30, 2026	0.77	0.78	0.68	0.73	0.73	57,500
Mar 27, 2026	0.70	0.70	0.69	0.70	0.70	16,500
Mar 26, 2026	0.67	0.71	0.67	0.71	0.71	13,800
Mar 25, 2026	0.67	0.70	0.67	0.70	0.70	700
Mar 24, 2026	0.70	0.71	0.70	0.71	0.71	1,900
Mar 23, 2026	0.66	0.79	0.64	0.70	0.70	196,900
Mar 20, 2026	0.68	0.69	0.67	0.69	0.69	7,800
Mar 19, 2026	0.67	0.70	0.66	0.70	0.70	23,200
Mar 18, 2026	0.67	0.69	0.66	0.69	0.69	15,200
Mar 17, 2026	0.71	0.71	0.67	0.70	0.70	18,700
Mar 16, 2026	0.66	0.72	0.66	0.72	0.72	13,400
Mar 13, 2026	0.72	0.74	0.67	0.69	0.69	29,800
Mar 12, 2026	0.65	0.73	0.65	0.71	0.71	105,200
Mar 11, 2026	0.72	0.72	0.68	0.72	0.72	28,400
Mar 10, 2026	0.65	0.73	0.65	0.72	0.72	71,300
Mar 9, 2026	0.70	0.72	0.65	0.69	0.69	26,000
Mar 6, 2026	0.67	0.75	0.66	0.70	0.70	100,800
Mar 5, 2026	0.75	0.79	0.65	0.68	0.68	2,254,400
Mar 4, 2026	0.70	0.72	0.67	0.67	0.67	7,900
Mar 3, 2026	0.71	0.71	0.65	0.70	0.70	23,900
Mar 2, 2026	0.68	0.74	0.68	0.72	0.72	35,900
Feb 27, 2026	0.70	0.73	0.66	0.71	0.71	51,200
Feb 26, 2026	0.65	0.71	0.65	0.68	0.68	117,300
Feb 25, 2026	0.66	0.71	0.65	0.66	0.66	43,600
Feb 24, 2026	0.63	0.72	0.63	0.68	0.68	82,600

Historical stock data.