Primech Holdings (PMEC) Historical Stock Prices

Primech Holdings Ltd. (PMEC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 23, 2026	0.75	1.12	0.60	0.70	0.70	2,627,800
Feb 20, 2026	0.69	0.83	0.66	0.71	0.71	25,500
Feb 19, 2026	0.71	0.72	0.65	0.67	0.67	5,500
Feb 18, 2026	0.72	0.76	0.69	0.69	0.69	3,200
Feb 17, 2026	0.75	0.75	0.70	0.71	0.71	9,000
Feb 13, 2026	0.73	0.79	0.73	0.78	0.78	4,900
Feb 12, 2026	0.76	0.76	0.70	0.74	0.74	4,500
Feb 11, 2026	0.65	0.86	0.60	0.76	0.76	127,500
Feb 10, 2026	0.76	0.76	0.72	0.72	0.72	17,200
Feb 9, 2026	0.83	0.87	0.79	0.79	0.79	5,400
Feb 6, 2026	0.81	0.81	0.80	0.80	0.80	14,000
Feb 5, 2026	0.90	0.92	0.80	0.80	0.80	4,200
Feb 4, 2026	0.92	0.93	0.90	0.90	0.90	7,700
Feb 3, 2026	0.98	0.98	0.92	0.92	0.92	5,100
Feb 2, 2026	0.95	0.95	0.95	0.95	0.95	2,800
Jan 30, 2026	0.95	0.95	0.95	0.95	0.95	1,100
Jan 29, 2026	0.98	0.98	0.95	0.95	0.95	1,000
Jan 28, 2026	0.99	1.04	0.95	0.98	0.98	45,400
Jan 27, 2026	0.97	0.99	0.97	0.98	0.98	2,800
Jan 26, 2026	1.00	1.00	0.95	0.96	0.96	2,100
Jan 23, 2026	0.98	1.01	0.95	0.95	0.95	9,200
Jan 22, 2026	0.97	0.98	0.95	0.95	0.95	2,200
Jan 21, 2026	0.96	0.98	0.95	0.98	0.98	7,800
Jan 20, 2026	0.95	1.00	0.95	0.96	0.96	2,700
Jan 16, 2026	0.95	1.00	0.95	0.97	0.97	2,600

Historical stock data.