PMV Pharmaceuticals (PMVP) Historical Stock Prices

PMV Pharmaceuticals, Inc. (PMVP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	1.40	1.43	1.37	1.37	1.37	292,700
May 4, 2026	1.40	1.41	1.37	1.40	1.40	352,300
May 1, 2026	1.39	1.39	1.36	1.39	1.39	177,300
Apr 30, 2026	1.42	1.42	1.38	1.39	1.39	95,500
Apr 29, 2026	1.40	1.41	1.38	1.39	1.39	205,100
Apr 28, 2026	1.41	1.45	1.41	1.42	1.42	173,100
Apr 27, 2026	1.45	1.49	1.43	1.44	1.44	410,600
Apr 24, 2026	1.42	1.47	1.42	1.44	1.44	337,000
Apr 23, 2026	1.48	1.48	1.41	1.43	1.43	484,800
Apr 22, 2026	1.46	1.52	1.46	1.48	1.48	286,600
Apr 21, 2026	1.44	1.51	1.44	1.46	1.46	338,300
Apr 20, 2026	1.38	1.45	1.38	1.43	1.43	201,700
Apr 17, 2026	1.40	1.44	1.38	1.38	1.38	493,900
Apr 16, 2026	1.43	1.43	1.36	1.37	1.37	845,400
Apr 15, 2026	1.47	1.47	1.39	1.41	1.41	473,400
Apr 14, 2026	1.38	1.49	1.35	1.47	1.47	1,294,100
Apr 13, 2026	1.32	1.41	1.30	1.35	1.35	678,300
Apr 10, 2026	1.32	1.33	1.29	1.32	1.32	260,500
Apr 9, 2026	1.27	1.34	1.25	1.33	1.33	258,300
Apr 8, 2026	1.33	1.33	1.25	1.25	1.25	318,700
Apr 7, 2026	1.30	1.31	1.27	1.29	1.29	385,600
Apr 6, 2026	1.35	1.35	1.30	1.30	1.30	424,800
Apr 2, 2026	1.31	1.34	1.30	1.34	1.34	100,100
Apr 1, 2026	1.25	1.38	1.24	1.33	1.33	516,200
Mar 31, 2026	1.22	1.25	1.21	1.24	1.24	245,500

Historical stock data.