No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 1.31 | 1.32 | 1.21 | 1.22 | 1.22 | 454,400 |
| Mar 27, 2026 | 1.35 | 1.37 | 1.31 | 1.31 | 1.31 | 273,400 |
| Mar 26, 2026 | 1.37 | 1.41 | 1.34 | 1.35 | 1.35 | 971,500 |
| Mar 25, 2026 | 1.41 | 1.41 | 1.37 | 1.37 | 1.37 | 407,100 |
| Mar 24, 2026 | 1.44 | 1.47 | 1.39 | 1.39 | 1.39 | 329,700 |
| Mar 23, 2026 | 1.48 | 1.49 | 1.44 | 1.45 | 1.45 | 527,100 |
| Mar 20, 2026 | 1.47 | 1.51 | 1.46 | 1.47 | 1.47 | 283,900 |
| Mar 19, 2026 | 1.50 | 1.53 | 1.47 | 1.50 | 1.50 | 352,600 |
| Mar 18, 2026 | 1.56 | 1.56 | 1.49 | 1.49 | 1.49 | 560,900 |
| Mar 17, 2026 | 1.57 | 1.60 | 1.56 | 1.56 | 1.56 | 171,000 |
| Mar 16, 2026 | 1.57 | 1.60 | 1.55 | 1.56 | 1.56 | 153,000 |
| Mar 13, 2026 | 1.57 | 1.60 | 1.54 | 1.56 | 1.56 | 512,000 |
| Mar 12, 2026 | 1.58 | 1.61 | 1.56 | 1.58 | 1.58 | 134,300 |
| Mar 11, 2026 | 1.60 | 1.64 | 1.56 | 1.60 | 1.60 | 418,100 |
| Mar 10, 2026 | 1.61 | 1.73 | 1.60 | 1.62 | 1.62 | 630,700 |
| Mar 9, 2026 | 1.65 | 1.69 | 1.55 | 1.63 | 1.63 | 892,800 |
| Mar 6, 2026 | 1.63 | 1.69 | 1.58 | 1.64 | 1.64 | 1,080,000 |
| Mar 5, 2026 | 1.51 | 1.57 | 1.48 | 1.53 | 1.53 | 631,100 |
| Mar 4, 2026 | 1.60 | 1.61 | 1.49 | 1.50 | 1.50 | 749,500 |
| Mar 3, 2026 | 1.76 | 1.76 | 1.50 | 1.62 | 1.62 | 1,179,500 |
| Mar 2, 2026 | 1.65 | 1.88 | 1.60 | 1.80 | 1.80 | 9,353,700 |
| Feb 27, 2026 | 1.39 | 1.71 | 1.30 | 1.70 | 1.70 | 3,804,100 |
| Feb 26, 2026 | 1.23 | 1.40 | 1.19 | 1.37 | 1.37 | 3,468,500 |
| Feb 25, 2026 | 1.06 | 1.15 | 1.06 | 1.12 | 1.12 | 200,500 |
| Feb 24, 2026 | 1.04 | 1.11 | 1.04 | 1.06 | 1.06 | 145,200 |
Dates identify the start of each price period.