PMV Pharmaceuticals, Inc.

PMVP · NASDAQ

Prices in USD

Historical prices

PMV Pharmaceuticals, Inc. (PMVP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 23, 20261.051.071.021.031.03127,600
Feb 20, 20261.061.071.031.041.04118,400
Feb 19, 20261.081.091.061.061.0691,600
Feb 18, 20261.061.091.051.071.0756,000
Feb 17, 20261.121.121.061.061.06163,900
Feb 13, 20261.091.141.091.111.1194,400
Feb 12, 20261.141.141.081.081.08109,100
Feb 11, 20261.181.181.101.121.12201,900
Feb 10, 20261.121.181.121.171.17365,900
Feb 9, 20261.051.121.031.101.10390,200
Feb 6, 20261.031.071.021.041.04208,300
Feb 5, 20261.041.061.021.021.02182,800
Feb 4, 20261.091.091.031.031.03278,900
Feb 3, 20261.081.111.051.081.08654,200
Feb 2, 20261.071.111.061.061.06193,000
Jan 30, 20261.121.141.071.081.08195,800
Jan 29, 20261.211.221.121.121.12153,900
Jan 28, 20261.231.241.201.221.22291,600
Jan 27, 20261.181.251.171.211.21352,200
Jan 26, 20261.161.201.141.171.17236,000
Jan 23, 20261.131.191.111.171.17394,500
Jan 22, 20261.071.151.061.141.14412,200
Jan 21, 20261.111.111.051.061.06683,900
Jan 20, 20261.141.141.081.081.08412,100
Jan 16, 20261.131.161.111.131.13227,600