Invesco NASDAQ Internet ETF (PNQI) Historical ETF Prices

Invesco NASDAQ Internet ETF (PNQI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	52.56	52.71	52.53	52.57	52.57	26,300
Aug 28, 2026	52.62	53.62	52.62	53.36	53.36	98,100
Aug 27, 2026	52.36	52.75	52.23	52.64	52.64	18,400
Aug 26, 2026	52.36	52.38	52.12	52.21	52.21	14,600
Aug 25, 2026	52.20	52.67	52.20	52.62	52.62	21,000
Aug 24, 2026	51.81	52.38	51.79	52.30	52.30	15,100
Aug 21, 2026	51.88	52.16	51.48	51.88	51.88	13,700
Aug 20, 2026	51.69	52.02	51.63	51.75	51.75	16,300
Aug 19, 2026	50.87	52.06	50.87	51.91	51.91	19,600
Aug 18, 2026	50.74	51.35	50.74	50.87	50.87	13,500
Aug 17, 2026	51.70	51.70	50.65	50.68	50.68	15,300
Aug 14, 2026	52.23	52.33	51.83	51.83	51.83	14,600
Aug 13, 2026	51.50	52.13	51.26	52.10	52.10	12,700
Aug 12, 2026	51.30	51.35	51.04	51.12	51.12	12,000
Aug 11, 2026	52.11	52.40	51.86	51.98	51.98	26,000
Aug 10, 2026	51.53	52.22	51.53	52.19	52.19	30,200
Aug 7, 2026	51.15	52.02	51.15	51.78	51.78	48,400
Aug 6, 2026	50.49	50.82	50.49	50.81	50.81	20,200
Aug 5, 2026	51.52	51.52	50.49	50.85	50.85	38,500
Aug 4, 2026	49.52	50.66	49.52	50.58	50.58	25,900
Aug 3, 2026	49.86	50.56	49.86	50.03	50.03	81,000
Jul 31, 2026	48.46	49.07	48.34	49.02	49.02	31,900
Jul 30, 2026	48.48	48.69	48.08	48.68	48.68	42,100
Jul 29, 2026	48.71	49.75	48.69	48.89	48.89	204,900
Jul 28, 2026	47.97	48.90	47.97	48.77	48.77	53,100

Historical stock data.