Invesco NASDAQ Internet ETF (PNQI) Historical ETF Prices

Invesco NASDAQ Internet ETF (PNQI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	47.07	47.89	47.07	47.66	47.66	110,500
Jul 24, 2026	46.06	46.81	46.06	46.37	46.37	100,900
Jul 23, 2026	46.33	46.37	45.57	45.81	45.81	52,000
Jul 22, 2026	48.20	48.20	47.11	47.21	47.21	47,700
Jul 21, 2026	48.30	48.40	48.13	48.21	48.21	225,900
Jul 20, 2026	48.23	49.01	48.17	48.61	48.61	47,500
Jul 17, 2026	48.16	48.48	47.95	48.43	48.43	154,100
Jul 16, 2026	49.38	49.55	49.00	49.13	49.13	89,800
Jul 15, 2026	48.56	49.46	48.56	49.18	49.18	93,800
Jul 14, 2026	47.70	48.40	47.70	48.23	48.23	12,400
Jul 13, 2026	48.32	48.87	48.30	48.42	48.42	18,100
Jul 10, 2026	48.62	48.79	48.12	48.24	48.24	17,000
Jul 9, 2026	46.69	48.05	46.63	48.05	48.05	29,100
Jul 8, 2026	47.82	47.82	47.11	47.55	47.55	12,500
Jul 7, 2026	48.15	48.36	47.97	48.01	48.01	25,600
Jul 6, 2026	47.36	47.71	47.10	47.59	47.59	45,900
Jul 2, 2026	46.97	47.52	46.97	47.48	47.48	44,100
Jul 1, 2026	46.31	47.37	46.26	46.97	46.97	58,700
Jun 30, 2026	45.45	45.69	45.33	45.58	45.58	53,900
Jun 29, 2026	45.70	46.26	45.67	45.73	45.73	36,700
Jun 26, 2026	43.93	45.32	43.93	45.28	45.28	34,200
Jun 25, 2026	44.86	44.86	43.90	43.92	43.92	36,800
Jun 24, 2026	44.73	45.96	44.73	45.12	45.12	36,600
Jun 23, 2026	44.56	45.13	44.56	44.77	44.77	37,100
Jun 22, 2026	45.31	45.80	44.66	44.75	44.75	60,300

Historical stock data.