Invesco NASDAQ Internet ETF (PNQI) Historical ETF Prices

Invesco NASDAQ Internet ETF (PNQI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	45.61	45.96	45.19	45.94	45.94	38,300
Jun 17, 2026	46.59	46.59	45.38	45.41	45.41	37,600
Jun 16, 2026	46.64	46.94	46.58	46.86	46.86	28,200
Jun 15, 2026	46.15	47.16	46.15	46.72	46.72	22,500
Jun 12, 2026	45.88	45.88	44.91	45.47	45.47	27,300
Jun 11, 2026	45.49	45.81	44.74	45.81	45.81	62,200
Jun 10, 2026	45.99	46.42	45.62	45.62	45.62	38,200
Jun 9, 2026	46.87	47.41	45.83	46.45	46.45	46,200
Jun 8, 2026	47.17	47.34	46.81	46.83	46.83	95,900
Jun 5, 2026	48.30	48.33	47.03	47.25	47.25	42,400
Jun 4, 2026	48.34	48.86	48.31	48.37	48.37	47,000
Jun 3, 2026	48.43	48.43	47.73	47.91	47.91	47,900
Jun 2, 2026	49.06	49.06	48.61	48.79	48.79	40,400
Jun 1, 2026	49.45	50.13	49.34	49.89	49.89	71,200
May 29, 2026	48.82	49.42	48.82	49.24	49.24	48,000
May 28, 2026	48.31	48.89	48.22	48.81	48.81	45,400
May 27, 2026	47.79	48.68	47.79	48.38	48.38	54,600
May 26, 2026	48.14	48.37	47.96	48.02	48.02	49,600
May 22, 2026	48.28	48.72	48.11	48.17	48.17	49,100
May 21, 2026	47.72	48.39	47.27	48.11	48.11	38,300
May 20, 2026	47.62	48.25	47.30	48.25	48.25	53,300
May 19, 2026	48.28	48.74	47.79	47.85	47.85	43,900
May 18, 2026	47.85	48.75	47.82	48.40	48.40	68,800
May 15, 2026	47.76	48.31	47.69	48.05	48.05	43,200
May 14, 2026	47.77	48.22	47.53	47.97	47.97	35,200

Historical stock data.