Invesco NASDAQ Internet ETF (PNQI) Historical ETF Prices

Invesco NASDAQ Internet ETF (PNQI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	47.50	48.05	47.33	47.93	47.93	45,600
May 12, 2026	47.98	48.06	47.69	47.88	47.88	85,000
May 11, 2026	48.48	48.51	47.97	48.02	48.02	59,800
May 8, 2026	48.99	48.99	48.65	48.92	48.92	52,400
May 7, 2026	49.41	49.77	49.20	49.36	49.36	40,700
May 6, 2026	48.84	49.33	48.74	49.12	49.12	72,900
May 5, 2026	48.97	48.97	48.45	48.57	48.57	36,500
May 4, 2026	48.96	49.48	48.90	49.05	49.05	35,400
May 1, 2026	48.68	49.23	48.68	49.01	49.01	31,100
Apr 30, 2026	48.20	48.50	47.52	48.36	48.36	66,200
Apr 29, 2026	47.87	48.40	47.87	48.32	48.32	31,500
Apr 28, 2026	48.46	48.56	48.30	48.36	48.36	27,200
Apr 27, 2026	48.56	49.09	48.56	48.71	48.71	36,900
Apr 24, 2026	48.34	48.89	48.23	48.88	48.88	34,100
Apr 23, 2026	48.89	48.89	47.67	48.19	48.19	58,900
Apr 22, 2026	49.48	49.60	49.29	49.48	49.48	35,100
Apr 21, 2026	49.76	50.08	49.01	49.06	49.06	35,200
Apr 20, 2026	49.29	49.63	49.21	49.62	49.62	25,500
Apr 17, 2026	49.42	49.92	49.42	49.57	49.57	47,300
Apr 16, 2026	49.22	49.24	48.68	49.01	49.01	72,300
Apr 15, 2026	47.58	48.90	47.52	48.80	48.80	125,800
Apr 14, 2026	46.83	47.57	46.83	47.36	47.36	80,700
Apr 13, 2026	45.24	46.45	45.24	46.44	46.44	61,700
Apr 10, 2026	45.85	45.85	45.14	45.39	45.39	25,900
Apr 9, 2026	45.86	45.86	45.17	45.73	45.73	23,400

Historical stock data.