Invesco NASDAQ Internet ETF (PNQI) Historical ETF Prices

Invesco NASDAQ Internet ETF (PNQI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	46.75	46.75	45.76	45.89	45.89	45,500
Apr 7, 2026	45.02	45.07	44.48	45.03	45.03	53,300
Apr 6, 2026	45.02	45.36	45.02	45.25	45.25	97,600
Apr 2, 2026	44.15	45.08	43.90	45.02	45.02	32,100
Apr 1, 2026	44.97	45.20	44.51	44.77	44.77	131,400
Mar 31, 2026	43.70	44.82	43.67	44.73	44.73	21,300
Mar 30, 2026	43.26	43.63	42.98	43.19	43.19	59,900
Mar 27, 2026	43.72	43.72	42.80	42.90	42.90	26,400
Mar 26, 2026	44.31	45.01	44.06	44.10	44.10	26,900
Mar 25, 2026	45.22	45.51	44.47	44.82	44.82	47,000
Mar 24, 2026	45.36	45.36	44.56	44.57	44.57	22,000
Mar 23, 2026	45.71	46.18	45.60	45.85	45.85	118,900
Mar 20, 2026	45.58	45.58	44.91	45.17	45.17	44,600
Mar 19, 2026	45.89	46.26	45.54	45.82	45.82	53,400
Mar 18, 2026	46.85	47.09	46.36	46.38	46.38	17,400
Mar 17, 2026	46.85	47.44	46.85	47.09	47.09	30,500
Mar 16, 2026	46.35	46.75	46.35	46.67	46.67	70,800
Mar 13, 2026	46.43	46.74	45.83	45.95	45.95	69,400
Mar 12, 2026	46.92	47.31	46.43	46.44	46.44	48,200
Mar 11, 2026	47.48	47.87	46.99	47.33	47.33	28,300
Mar 10, 2026	47.77	47.80	47.22	47.40	47.40	48,900
Mar 9, 2026	47.16	47.91	46.75	47.82	47.82	40,900
Mar 6, 2026	47.63	48.00	47.35	47.83	47.83	132,000
Mar 5, 2026	47.90	48.53	47.90	48.31	48.31	220,300
Mar 4, 2026	47.29	48.00	47.22	47.79	47.79	151,400

Historical stock data.