Invesco NASDAQ Internet ETF (PNQI) Historical ETF Prices

Invesco NASDAQ Internet ETF (PNQI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	46.08	47.34	45.92	47.14	47.14	122,900
Mar 2, 2026	46.26	47.32	46.26	47.20	47.20	57,300
Feb 27, 2026	46.87	47.31	46.83	47.29	47.29	131,100
Feb 26, 2026	47.04	47.45	46.99	47.45	47.45	107,500
Feb 25, 2026	46.42	47.00	46.33	46.99	46.99	40,600
Feb 24, 2026	45.57	46.52	45.57	46.39	46.39	73,000
Feb 23, 2026	46.68	46.68	45.58	45.71	45.71	194,400
Feb 20, 2026	46.22	47.28	46.22	47.00	47.00	150,100
Feb 19, 2026	46.58	46.72	46.32	46.51	46.51	81,600
Feb 18, 2026	46.04	46.86	46.04	46.74	46.74	182,400
Feb 17, 2026	45.85	46.23	45.28	45.94	45.94	225,600
Feb 13, 2026	45.79	46.21	45.67	45.89	45.89	75,200
Feb 12, 2026	47.31	47.31	45.70	45.92	45.92	79,000
Feb 11, 2026	48.56	48.56	47.04	47.29	47.29	191,000
Feb 10, 2026	48.28	48.93	48.27	48.27	48.27	152,200
Feb 9, 2026	47.66	48.16	47.44	48.03	48.03	327,100
Feb 6, 2026	47.64	47.94	46.98	47.68	47.68	116,700
Feb 5, 2026	48.06	48.48	47.63	47.73	47.73	111,300
Feb 4, 2026	49.32	49.32	48.36	48.80	48.80	156,000
Feb 3, 2026	51.22	51.22	49.17	49.48	49.48	99,700
Feb 2, 2026	51.11	51.75	51.11	51.48	51.48	125,300
Jan 30, 2026	51.88	52.04	51.22	51.32	51.32	88,400
Jan 29, 2026	52.52	52.52	51.35	52.25	52.25	113,900
Jan 28, 2026	52.80	53.06	52.43	52.51	52.51	93,000
Jan 27, 2026	52.70	52.74	52.43	52.67	52.67	146,900

Historical stock data.