Pinnacle West Capital (PNW) Historical Stock Prices

Pinnacle West Capital Corporation (PNW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	92.50	92.50	91.17	92.17	88.88	2,212,900
Jan 22, 2026	93.40	93.40	92.07	92.42	89.12	1,685,400
Jan 21, 2026	93.70	94.00	92.63	93.45	90.11	940,900
Jan 20, 2026	93.71	93.88	92.49	92.95	89.63	1,103,500
Jan 16, 2026	92.34	94.01	92.13	93.71	90.36	1,490,800
Jan 15, 2026	92.51	93.77	92.04	92.69	89.38	1,529,600
Jan 14, 2026	91.16	93.13	91.02	92.30	89.00	1,880,300
Jan 13, 2026	89.92	91.12	89.41	91.11	87.85	1,302,000
Jan 12, 2026	88.98	90.05	88.74	89.66	86.46	1,452,200
Jan 9, 2026	89.66	90.32	89.01	89.07	85.89	1,430,700
Jan 8, 2026	87.29	89.39	87.29	89.32	86.13	1,533,300
Jan 7, 2026	89.65	89.65	87.20	87.40	84.28	784,800
Jan 6, 2026	87.71	89.27	87.71	89.25	86.06	980,600
Jan 5, 2026	87.62	87.73	86.33	87.70	84.57	1,337,200
Jan 2, 2026	88.70	88.95	87.81	88.14	84.99	1,033,400
Dec 31, 2025	89.29	89.32	88.58	88.70	85.53	661,400
Dec 30, 2025	89.15	89.49	88.98	89.26	86.07	826,300
Dec 29, 2025	88.10	89.38	88.10	88.87	85.69	1,293,000
Dec 26, 2025	88.48	88.74	88.09	88.40	85.24	462,400
Dec 24, 2025	88.33	88.47	87.91	88.36	85.20	306,100
Dec 23, 2025	87.75	88.25	87.30	88.03	84.88	905,100
Dec 22, 2025	87.09	87.91	86.82	87.69	84.56	908,700
Dec 19, 2025	87.81	88.58	87.17	87.30	84.18	2,381,100
Dec 18, 2025	89.02	89.25	88.08	88.55	85.39	1,710,100
Dec 17, 2025	87.66	89.08	87.58	88.91	85.73	1,440,900

Historical stock data.