Pinnacle West Capital (PNW) Historical Stock Prices

Pinnacle West Capital Corporation (PNW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	98.36	98.88	97.08	97.64	96.79	753,600
Aug 27, 2026	97.56	98.08	96.60	97.89	97.04	868,700
Aug 26, 2026	97.95	98.96	97.81	98.69	97.83	1,339,900
Aug 25, 2026	98.09	98.38	97.48	97.67	96.82	779,900
Aug 24, 2026	97.48	98.05	96.78	97.71	96.86	860,300
Aug 21, 2026	99.35	99.56	97.11	97.36	96.51	1,591,900
Aug 20, 2026	99.08	100.12	98.86	99.38	98.52	925,000
Aug 19, 2026	100.65	101.05	99.20	99.43	98.56	941,000
Aug 18, 2026	101.40	101.78	100.08	100.15	99.28	908,900
Aug 17, 2026	100.92	101.21	100.32	100.41	99.54	1,150,200
Aug 14, 2026	100.39	101.71	100.23	101.48	100.60	686,100
Aug 13, 2026	100.91	101.41	100.41	100.72	99.84	1,166,000
Aug 12, 2026	100.40	101.06	99.91	100.40	99.53	879,900
Aug 11, 2026	99.23	100.34	98.81	100.04	99.17	821,800
Aug 10, 2026	100.45	100.45	99.08	99.23	98.37	1,175,500
Aug 7, 2026	100.40	102.37	100.26	101.03	100.15	1,010,000
Aug 6, 2026	102.63	102.69	99.89	100.82	99.94	1,297,100
Aug 5, 2026	101.45	102.20	100.36	101.50	100.62	1,184,500
Aug 4, 2026	99.50	102.16	98.52	101.45	100.57	1,566,200
Aug 3, 2026	99.65	101.61	99.37	100.81	99.93	1,571,300
Jul 31, 2026	101.17	101.61	100.29	100.99	99.21	1,687,000
Jul 30, 2026	102.23	102.42	100.44	101.32	99.53	1,141,000
Jul 29, 2026	104.33	105.47	101.95	102.28	100.48	1,903,100
Jul 28, 2026	106.30	108.14	105.31	105.33	103.47	1,619,100
Jul 27, 2026	105.65	106.44	104.70	105.38	103.52	1,102,600

Historical stock data.