Pinnacle West Capital Corporation

PNW · NYSE

Prices in USD

Historical prices

Pinnacle West Capital Corporation (PNW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 24, 2026105.84107.00105.61106.06104.191,127,000
Jul 23, 2026105.66107.33105.05105.43103.572,163,100
Jul 22, 2026106.59106.89104.71106.30104.431,497,900
Jul 21, 2026105.97106.20104.93105.65103.791,242,600
Jul 20, 2026107.94108.67106.17106.30104.43985,500
Jul 17, 2026110.62111.16107.29107.73105.831,377,600
Jul 16, 2026107.11109.47107.06109.29107.361,095,400
Jul 15, 2026108.68109.03107.05107.07105.18689,100
Jul 14, 2026109.43109.73108.38109.00107.08754,400
Jul 13, 2026108.35109.70108.24108.63106.71613,400
Jul 10, 2026106.90108.28106.90108.12106.21906,600
Jul 9, 2026107.90107.93106.67106.75104.871,018,700
Jul 8, 2026108.81109.22107.50107.82105.921,088,300
Jul 7, 2026107.72110.41107.68108.61106.691,198,500
Jul 6, 2026109.07109.09106.51106.91105.021,083,100
Jul 2, 2026106.97109.52106.58109.37107.441,144,400
Jul 1, 2026108.25108.25105.99106.30104.431,089,000
Jun 30, 2026107.43108.41106.50107.00105.111,273,300
Jun 29, 2026107.63108.23107.44107.86105.961,382,800
Jun 26, 2026107.77108.37107.26108.08106.172,350,500
Jun 25, 2026105.82107.29105.53107.28105.391,510,400
Jun 24, 2026105.11105.62104.30105.37103.511,298,600
Jun 23, 2026103.24104.46102.66104.05102.221,348,100
Jun 22, 2026102.28103.80102.28102.43100.621,460,700
Jun 18, 2026102.76103.65101.90102.32100.521,748,500