Pinnacle West Capital (PNW) Historical Stock Prices

Pinnacle West Capital Corporation (PNW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	103.09	103.94	101.89	102.38	100.57	1,041,200
Jun 16, 2026	103.43	105.08	102.96	103.85	102.02	966,100
Jun 15, 2026	102.98	103.73	102.15	103.27	101.45	953,700
Jun 12, 2026	102.79	103.73	102.66	103.44	101.62	718,000
Jun 11, 2026	103.38	104.25	102.39	102.40	100.59	1,191,500
Jun 10, 2026	103.44	104.42	102.78	103.10	101.28	1,299,900
Jun 9, 2026	101.65	103.73	101.08	102.65	100.84	1,712,600
Jun 8, 2026	102.79	103.35	100.84	101.29	99.50	1,875,500
Jun 5, 2026	101.15	103.72	100.64	103.06	101.24	1,517,900
Jun 4, 2026	100.07	101.21	98.67	100.48	98.71	1,091,600
Jun 3, 2026	99.10	101.32	99.06	99.39	97.64	1,933,000
Jun 2, 2026	98.11	99.47	97.35	98.82	97.08	848,500
Jun 1, 2026	98.94	99.38	97.36	97.48	95.76	904,900
May 29, 2026	100.82	101.31	99.60	99.74	97.98	1,097,200
May 28, 2026	102.77	103.45	100.78	100.85	99.07	978,700
May 27, 2026	102.69	103.41	101.91	102.80	100.99	682,600
May 26, 2026	102.24	103.42	102.24	102.83	101.02	873,200
May 22, 2026	100.71	103.06	100.71	102.94	101.12	948,100
May 21, 2026	101.42	102.28	101.31	101.84	100.04	1,182,400
May 20, 2026	102.02	102.36	101.52	101.93	100.13	988,400
May 19, 2026	99.69	102.11	99.35	101.50	99.71	1,400,800
May 18, 2026	99.18	100.35	98.78	99.76	98.00	2,032,500
May 15, 2026	100.05	100.22	97.90	98.40	96.66	1,422,100
May 14, 2026	99.53	99.95	99.03	99.77	98.01	736,800
May 13, 2026	99.13	99.43	97.90	99.08	97.33	1,358,000

Historical stock data.