Pinnacle West Capital (PNW) Historical Stock Prices

Pinnacle West Capital Corporation (PNW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 12, 2026	99.74	100.26	99.01	99.83	98.07	1,169,700
May 11, 2026	100.10	100.53	99.54	99.71	97.95	1,732,500
May 8, 2026	99.78	100.36	99.02	99.25	97.50	1,425,500
May 7, 2026	100.18	100.37	99.09	99.53	97.77	1,464,800
May 6, 2026	101.47	101.63	99.77	100.17	98.40	1,125,900
May 5, 2026	102.08	102.78	101.21	101.30	99.51	1,393,700
May 4, 2026	101.82	104.20	100.64	101.82	100.02	1,763,800
May 1, 2026	103.76	104.84	103.42	103.54	100.82	1,555,300
Apr 30, 2026	102.07	103.90	102.07	103.72	101.00	1,110,500
Apr 29, 2026	102.79	103.22	101.32	101.67	99.00	1,062,200
Apr 28, 2026	103.55	103.69	102.42	103.12	100.41	1,147,100
Apr 27, 2026	102.54	103.07	101.94	102.40	99.71	974,400
Apr 24, 2026	103.29	103.63	102.17	102.30	99.61	765,400
Apr 23, 2026	101.99	103.67	101.55	103.45	100.73	976,100
Apr 22, 2026	101.86	102.34	99.88	100.80	98.15	1,018,100
Apr 21, 2026	103.11	103.16	100.92	100.98	98.33	1,072,100
Apr 20, 2026	103.91	104.76	102.76	102.95	100.25	828,800
Apr 17, 2026	103.79	104.31	102.96	104.04	101.31	1,236,900
Apr 16, 2026	102.57	104.30	102.57	104.17	101.43	1,322,300
Apr 15, 2026	102.05	103.32	101.33	102.80	100.10	1,244,500
Apr 14, 2026	102.22	103.22	101.38	102.69	99.99	1,150,500
Apr 13, 2026	103.60	103.88	101.91	102.63	99.93	788,400
Apr 10, 2026	104.15	104.69	103.45	103.59	100.87	862,500
Apr 9, 2026	103.13	104.92	103.13	104.45	101.71	735,400
Apr 8, 2026	101.56	103.17	100.87	103.12	100.41	921,800

Historical stock data.